股票概览
1.76
0%
0
1.75
开盘价
1.77
最高价
1.74
最低价
184,721
成交量
数据更新至: 2025-03-25
技术指标
1.79
MA5 (5日均线)
1.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.75 | 1.77 | 1.74 | 1.76 | 0% | 184,721 | 32,326,344 |
| 2025-03-24 | 1.8 | 1.81 | 1.73 | 1.76 | -2.22% | 374,505 | 65,921,352 |
| 2025-03-21 | 1.81 | 1.83 | 1.79 | 1.8 | -1.1% | 261,146 | 47,236,164 |
| 2025-03-20 | 1.82 | 1.84 | 1.81 | 1.82 | 0% | 261,110 | 47,645,543 |
| 2025-03-19 | 1.83 | 1.84 | 1.81 | 1.82 | -0.55% | 234,832 | 42,761,988 |
| 2025-03-18 | 1.85 | 1.85 | 1.81 | 1.83 | -0.54% | 302,834 | 55,322,844 |
| 2025-03-17 | 1.84 | 1.87 | 1.83 | 1.84 | +0.55% | 526,688 | 97,278,567 |
| 2025-03-14 | 1.76 | 1.83 | 1.76 | 1.83 | +3.39% | 595,494 | 107,267,522 |
| 2025-03-13 | 1.77 | 1.78 | 1.74 | 1.77 | -0.56% | 282,640 | 49,720,797 |
| 2025-03-12 | 1.78 | 1.79 | 1.77 | 1.78 | 0% | 198,171 | 35,254,643 |
| 2025-03-11 | 1.77 | 1.78 | 1.76 | 1.78 | -0.56% | 215,332 | 38,111,184 |
| 2025-03-10 | 1.79 | 1.8 | 1.77 | 1.79 | 0% | 242,720 | 43,358,664 |
| 2025-03-07 | 1.81 | 1.82 | 1.77 | 1.79 | -1.65% | 265,594 | 47,450,776 |
| 2025-03-06 | 1.78 | 1.82 | 1.77 | 1.82 | +2.25% | 340,095 | 61,225,206 |
| 2025-03-05 | 1.78 | 1.79 | 1.75 | 1.78 | -0.56% | 290,808 | 51,376,098 |
| 2025-03-04 | 1.79 | 1.8 | 1.77 | 1.79 | 0% | 236,377 | 42,120,167 |
| 2025-03-03 | 1.8 | 1.84 | 1.79 | 1.79 | -0.56% | 340,073 | 61,597,992 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：