щжЩц▒ЯцОзшВб 600162

数据更新至:

添加到对比分析

1.92 -2.04%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

1.92
-2.04% -0.04
1.95
开盘价
2
最高价
1.91
最低价
316,703
成交量
数据更新至: 2024-12-31

技术指标

1.96
MA5 (5日均线)
2.02
MA10 (10日均线)
2.12
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 1.95 2 1.91 1.92 -2.04% 316,703 61,611,950
2024-12-30 1.98 1.99 1.92 1.96 -2% 351,771 68,488,616
2024-12-27 1.96 2.03 1.93 2 +2.56% 387,624 77,550,332
2024-12-26 1.97 2 1.94 1.95 -1.52% 265,261 52,002,871
2024-12-25 2 2.01 1.94 1.98 -1.49% 351,682 69,223,306
2024-12-24 1.98 2.02 1.96 2.01 +1.01% 482,278 96,195,839
2024-12-23 2.11 2.11 1.99 1.99 -5.69% 663,679 134,727,944
2024-12-20 2.11 2.16 2.1 2.11 -0.94% 381,682 81,224,139
2024-12-19 2.14 2.17 2.1 2.13 -1.84% 534,826 113,589,023
2024-12-18 2.19 2.2 2.15 2.17 0% 556,122 120,643,044
2024-12-17 2.31 2.32 2.16 2.17 -6.87% 1,028,444 226,553,296
2024-12-16 2.25 2.42 2.23 2.33 +4.02% 1,154,846 267,810,367
2024-12-13 2.33 2.34 2.23 2.24 -5.49% 1,106,628 250,545,645
2024-12-12 2.34 2.37 2.24 2.37 +1.28% 1,244,768 288,357,022
2024-12-11 2.13 2.34 2.12 2.34 +8.33% 1,441,495 326,822,968
2024-12-10 2.27 2.27 2.15 2.16 +0.47% 968,074 214,515,005
2024-12-09 2.23 2.28 2.11 2.15 -3.59% 937,363 203,691,879
2024-12-06 2.12 2.25 2.11 2.23 +5.19% 1,076,485 236,462,573
2024-12-05 2.03 2.12 2.01 2.12 +4.43% 674,981 140,119,856
2024-12-04 2.09 2.11 2.01 2.03 -2.87% 540,509 111,286,082
2024-12-03 2.06 2.11 2.03 2.09 +1.46% 708,332 146,839,520
2024-12-02 1.95 2.09 1.94 2.06 +6.19% 853,754 173,525,157
2024-11-29 1.92 1.96 1.88 1.94 +0.52% 439,192 84,592,301
2024-11-28 1.9 1.96 1.88 1.93 +2.12% 488,929 94,342,510
2024-11-27 1.85 1.89 1.8 1.89 +1.61% 365,764 67,836,992
2024-11-26 1.86 1.89 1.85 1.86 -0.53% 287,959 53,774,294
2024-11-25 1.88 1.89 1.83 1.87 -0.53% 396,890 73,647,880
2024-11-22 1.93 1.96 1.88 1.88 -2.59% 495,100 95,298,243
2024-11-21 1.94 1.97 1.91 1.93 -1.53% 351,385 67,799,792
2024-11-20 1.92 1.97 1.91 1.96 +1.03% 492,999 95,880,695
2024-11-19 1.96 1.97 1.88 1.94 -2.51% 671,023 128,581,008
2024-11-18 1.92 2.04 1.91 1.99 +5.29% 965,834 190,438,810
2024-11-15 1.93 1.96 1.88 1.89 -3.08% 597,413 115,015,353
2024-11-14 2.08 2.11 1.95 1.95 -3.94% 757,950 152,086,494
2024-11-13 2.05 2.08 2 2.03 -1.93% 691,008 140,592,411
2024-11-12 2.09 2.14 2.05 2.07 -1.9% 758,912 158,699,823
2024-11-11 2.2 2.24 2.07 2.11 -3.65% 1,171,944 246,798,222
2024-11-08 2.39 2.45 2.18 2.19 -6.41% 1,723,578 391,683,290
2024-11-07 2.12 2.41 2.1 2.34 +5.88% 2,073,570 468,590,001
2024-11-06 2.1 2.3 2 2.21 +5.74% 2,865,110 619,357,556
2024-11-05 1.86 2.09 1.85 2.09 +10% 1,850,616 379,524,351
2024-11-04 2.1 2.1 1.84 1.9 -6.86% 2,191,877 424,260,719
2024-11-01 1.9 2.04 1.9 2.04 +10.27% 2,118,033 428,434,121
2024-10-31 1.75 1.85 1.72 1.85 +6.32% 821,977 148,358,718
2024-10-30 1.67 1.74 1.67 1.74 +3.57% 472,506 81,029,193
2024-10-29 1.74 1.75 1.67 1.68 -2.33% 536,548 91,209,236
2024-10-28 1.63 1.74 1.63 1.72 +5.52% 669,654 113,359,510
2024-10-25 1.59 1.64 1.58 1.63 +2.52% 460,866 74,803,821
2024-10-24 1.58 1.6 1.57 1.59 0% 261,049 41,320,964
2024-10-23 1.58 1.6 1.56 1.59 +0.63% 318,687 50,596,054
2024-10-22 1.56 1.58 1.56 1.58 +0.64% 232,190 36,439,676
2024-10-21 1.59 1.6 1.56 1.57 -0.63% 330,445 52,063,063
2024-10-18 1.56 1.6 1.54 1.58 +0.64% 354,676 55,709,011
2024-10-17 1.64 1.65 1.56 1.57 -3.09% 400,161 63,687,017
2024-10-16 1.55 1.63 1.55 1.62 +3.85% 474,607 76,223,519
2024-10-15 1.59 1.62 1.56 1.56 -2.5% 340,833 54,180,517
2024-10-14 1.59 1.62 1.57 1.6 +2.56% 379,615 60,583,049
2024-10-11 1.56 1.59 1.54 1.56 0% 345,191 53,948,907
2024-10-10 1.56 1.61 1.52 1.56 -1.27% 441,803 68,976,486
2024-10-09 1.72 1.72 1.58 1.58 -10.23% 671,738 108,446,393
2024-10-08 1.9 1.9 1.66 1.76 +1.73% 1,104,516 197,795,018
2024-09-30 1.73 1.74 1.63 1.73 +9.49% 1,071,217 182,625,392
2024-09-27 1.54 1.6 1.52 1.58 +5.33% 589,135 91,336,665
2024-09-26 1.39 1.52 1.38 1.5 +7.14% 635,410 93,009,333
2024-09-25 1.38 1.47 1.38 1.4 +2.19% 454,054 64,851,931
2024-09-24 1.34 1.37 1.34 1.37 +3.01% 242,264 32,892,544
2024-09-23 1.34 1.35 1.32 1.33 -0.75% 144,614 19,329,090
2024-09-20 1.32 1.34 1.31 1.34 +0.75% 158,379 21,047,561
2024-09-19 1.3 1.33 1.3 1.33 +2.31% 155,381 20,495,840
2024-09-18 1.29 1.31 1.28 1.3 +0.78% 106,378 13,764,366
2024-09-13 1.29 1.31 1.29 1.29 0% 113,035 14,652,418
2024-09-12 1.28 1.3 1.28 1.29 +0.78% 69,835 9,007,514
2024-09-11 1.29 1.3 1.28 1.28 -1.54% 61,454 7,916,206
2024-09-10 1.29 1.3 1.28 1.3 0% 76,294 9,837,602
2024-09-09 1.28 1.3 1.27 1.3 +0.78% 82,872 10,676,042
2024-09-06 1.3 1.31 1.28 1.29 -1.53% 101,407 13,099,677
2024-09-05 1.29 1.31 1.28 1.31 +1.55% 113,987 14,824,606
2024-09-04 1.29 1.31 1.28 1.29 -0.77% 116,733 15,097,048
2024-09-03 1.31 1.32 1.29 1.3 -0.76% 110,820 14,477,109
2024-09-02 1.32 1.33 1.3 1.31 -1.5% 192,546 25,335,875
2024-08-30 1.29 1.36 1.28 1.33 +2.31% 293,401 38,772,035
2024-08-29 1.29 1.3 1.28 1.3 +0.78% 79,037 10,215,118
2024-08-28 1.3 1.3 1.27 1.29 -0.77% 101,878 13,086,488
2024-08-27 1.31 1.32 1.29 1.3 -1.52% 78,090 10,157,655
2024-08-26 1.3 1.32 1.3 1.32 +1.54% 76,436 10,008,095
2024-08-23 1.3 1.31 1.29 1.3 -0.76% 68,727 8,942,937
2024-08-22 1.33 1.33 1.3 1.31 -0.76% 120,508 15,843,908
2024-08-21 1.32 1.33 1.31 1.32 0% 58,685 7,743,582
2024-08-20 1.33 1.34 1.31 1.32 -0.75% 82,229 10,850,439
2024-08-19 1.33 1.34 1.32 1.33 -0.75% 85,926 11,428,185
2024-08-16 1.35 1.36 1.33 1.34 -0.74% 90,162 12,117,290
2024-08-15 1.34 1.36 1.32 1.35 +1.5% 127,206 17,112,922
2024-08-14 1.34 1.35 1.33 1.33 -0.75% 53,856 7,198,160
2024-08-13 1.33 1.34 1.31 1.34 +0.75% 88,161 11,702,696
2024-08-12 1.37 1.38 1.32 1.33 -3.62% 218,980 29,438,933
2024-08-09 1.36 1.41 1.36 1.38 +0.73% 362,592 50,324,730
2024-08-08 1.34 1.4 1.33 1.37 +2.24% 283,024 38,638,595
2024-08-07 1.34 1.35 1.33 1.34 -0.74% 92,868 12,444,038
2024-08-06 1.34 1.35 1.33 1.35 +0.75% 130,096 17,458,236
2024-08-05 1.34 1.36 1.32 1.34 0% 139,016 18,686,087
2024-08-02 1.35 1.37 1.33 1.34 -0.74% 148,117 19,979,911
2024-08-01 1.36 1.37 1.34 1.35 -0.74% 122,802 16,638,907
2024-07-31 1.32 1.37 1.31 1.36 +2.26% 159,300 21,439,543
2024-07-30 1.3 1.33 1.3 1.33 +2.31% 126,406 16,639,760
2024-07-29 1.31 1.31 1.29 1.3 -0.76% 73,106 9,511,790
2024-07-26 1.3 1.32 1.29 1.31 +0.77% 103,161 13,481,379
2024-07-25 1.29 1.31 1.28 1.3 0% 108,515 14,084,071
2024-07-24 1.32 1.32 1.29 1.3 -0.76% 116,648 15,175,468
2024-07-23 1.32 1.34 1.31 1.31 -0.76% 101,068 13,393,030
2024-07-22 1.32 1.33 1.3 1.32 0% 104,670 13,756,930
2024-07-19 1.33 1.34 1.31 1.32 -1.49% 99,619 13,156,636
2024-07-18 1.34 1.34 1.31 1.34 -0.74% 107,153 14,233,600
2024-07-17 1.35 1.38 1.34 1.35 0% 153,894 20,898,419
2024-07-16 1.34 1.36 1.33 1.35 +0.75% 92,302 12,434,901
2024-07-15 1.36 1.37 1.33 1.34 -2.19% 104,951 14,089,428
2024-07-12 1.35 1.4 1.34 1.37 +1.48% 268,864 36,998,778
2024-07-11 1.33 1.35 1.32 1.35 +3.05% 129,809 17,369,989
2024-07-10 1.34 1.34 1.3 1.31 -2.24% 127,315 16,794,045
2024-07-09 1.32 1.34 1.3 1.34 +1.52% 135,990 17,982,827
2024-07-08 1.36 1.36 1.31 1.32 -2.94% 133,301 17,692,842
2024-07-05 1.34 1.37 1.33 1.36 +0.74% 127,580 17,264,489
2024-07-04 1.4 1.41 1.33 1.35 -4.26% 234,228 31,992,063
2024-07-03 1.38 1.43 1.37 1.41 +2.92% 220,445 31,073,963
2024-07-02 1.37 1.4 1.36 1.37 -0.72% 191,840 26,512,271
2024-07-01 1.33 1.38 1.32 1.38 +3.76% 174,694 23,639,143
2024-06-28 1.32 1.34 1.32 1.33 +0.76% 103,493 13,758,670
2024-06-27 1.33 1.35 1.32 1.32 -1.49% 127,476 16,984,160
2024-06-26 1.33 1.34 1.3 1.34 +0.75% 153,868 20,291,891
2024-06-25 1.29 1.35 1.29 1.33 +3.1% 185,810 24,535,928
2024-06-24 1.33 1.34 1.29 1.29 -3.73% 168,144 21,927,495
2024-06-21 1.32 1.35 1.31 1.34 +1.52% 135,492 18,109,446
2024-06-20 1.36 1.36 1.31 1.32 -2.94% 204,055 27,176,653
2024-06-19 1.37 1.38 1.35 1.36 -0.73% 114,992 15,702,765
2024-06-18 1.35 1.38 1.34 1.37 +1.48% 169,901 23,241,166
2024-06-17 1.38 1.39 1.35 1.35 -2.88% 178,026 24,213,081
2024-06-14 1.36 1.41 1.35 1.39 +2.21% 252,584 35,024,681
2024-06-13 1.42 1.43 1.35 1.36 -4.23% 334,703 46,096,654
2024-06-12 1.42 1.43 1.4 1.42 -0.7% 255,431 36,161,503
2024-06-11 1.45 1.46 1.4 1.43 -2.05% 370,889 52,778,974
2024-06-07 1.45 1.5 1.43 1.46 -2.67% 502,635 73,422,281
2024-06-06 1.67 1.69 1.5 1.5 -18.03% 831,076 129,244,263
2024-06-05 1.9 1.92 1.81 1.83 -4.19% 1,217,839 224,848,842
2024-06-04 1.74 1.91 1.72 1.91 +9.77% 1,320,864 246,466,351
2024-06-03 1.77 1.77 1.72 1.74 -2.79% 649,750 113,016,143
2024-05-31 1.67 1.79 1.66 1.79 +9.82% 731,392 128,361,920
2024-05-30 1.66 1.67 1.62 1.63 -2.98% 220,829 36,234,769
2024-05-29 1.67 1.72 1.66 1.68 +0.6% 191,364 32,282,324
2024-05-28 1.73 1.74 1.66 1.67 -3.47% 227,618 38,416,853
2024-05-27 1.73 1.74 1.68 1.73 -0.57% 235,217 40,144,992
2024-05-24 1.75 1.78 1.72 1.74 -1.14% 224,803 39,372,498
2024-05-23 1.78 1.8 1.74 1.76 -2.22% 394,487 69,704,997
2024-05-22 1.79 1.85 1.78 1.8 +0.56% 513,433 93,548,787
2024-05-21 1.74 1.81 1.73 1.79 +2.29% 449,359 80,080,982
2024-05-20 1.8 1.8 1.74 1.75 -3.31% 612,981 108,533,417
2024-05-17 1.72 1.81 1.7 1.81 +5.85% 769,105 134,222,198
2024-05-16 1.63 1.72 1.63 1.71 +4.91% 529,321 89,419,370
2024-05-15 1.62 1.66 1.6 1.63 +1.24% 283,339 46,309,049
2024-05-14 1.61 1.63 1.6 1.61 0% 155,083 25,005,843
2024-05-13 1.62 1.63 1.59 1.61 -1.23% 189,926 30,542,471
2024-05-10 1.58 1.64 1.57 1.63 +3.82% 410,852 66,021,221
2024-05-09 1.56 1.6 1.56 1.57 +0.64% 190,450 30,125,324
2024-05-08 1.6 1.6 1.55 1.56 -3.11% 262,728 41,335,032
2024-05-07 1.62 1.63 1.58 1.61 0% 323,972 51,922,559
2024-05-06 1.6 1.64 1.6 1.61 +1.26% 387,290 62,748,972
2024-04-30 1.62 1.63 1.56 1.59 -1.85% 374,533 59,240,369
2024-04-29 1.52 1.63 1.51 1.62 +6.58% 555,009 88,088,679
2024-04-26 1.49 1.52 1.47 1.52 +2.01% 212,473 31,878,952
2024-04-25 1.49 1.51 1.47 1.49 0% 135,249 20,185,039
2024-04-24 1.47 1.49 1.46 1.49 +1.36% 137,877 20,365,647
2024-04-23 1.47 1.5 1.45 1.47 -0.68% 232,675 34,413,054
2024-04-22 1.46 1.51 1.43 1.48 +6.47% 426,190 63,101,266
2024-04-19 1.39 1.41 1.37 1.39 0% 144,885 20,082,712
2024-04-18 1.4 1.41 1.38 1.39 -1.42% 150,055 20,932,149
2024-04-17 1.35 1.41 1.34 1.41 +4.44% 210,041 29,108,431
2024-04-16 1.41 1.42 1.34 1.35 -4.93% 246,149 33,679,329
2024-04-15 1.45 1.46 1.41 1.42 -1.39% 206,890 29,685,643
2024-04-12 1.48 1.49 1.44 1.44 -2.7% 110,048 16,090,050
2024-04-11 1.46 1.5 1.46 1.48 0% 146,616 21,692,296
2024-04-10 1.53 1.53 1.47 1.48 -3.27% 210,551 31,481,697
2024-04-09 1.53 1.53 1.51 1.53 0% 134,352 20,433,818
2024-04-08 1.56 1.56 1.53 1.53 -1.92% 175,510 27,095,115
2024-04-03 1.57 1.58 1.55 1.56 -0.64% 142,591 22,268,708
2024-04-02 1.56 1.6 1.55 1.57 0% 227,695 35,836,944
2024-04-01 1.55 1.57 1.55 1.57 +1.29% 159,315 24,820,999
2024-03-29 1.55 1.55 1.53 1.55 0% 89,411 13,765,044
2024-03-28 1.52 1.56 1.51 1.55 +1.97% 176,627 27,286,041
2024-03-27 1.58 1.58 1.52 1.52 -3.8% 204,675 31,595,871
2024-03-26 1.54 1.58 1.54 1.58 +1.94% 228,844 35,810,748
2024-03-25 1.54 1.58 1.53 1.55 +0.65% 248,116 38,564,135
2024-03-22 1.58 1.58 1.53 1.54 -2.53% 185,666 28,816,576
2024-03-21 1.58 1.6 1.57 1.58 0% 164,753 26,094,491
2024-03-20 1.56 1.58 1.55 1.58 +1.28% 178,752 27,985,617
2024-03-19 1.57 1.58 1.55 1.56 -0.64% 162,787 25,500,725
2024-03-18 1.57 1.58 1.55 1.57 0% 151,799 23,729,052
2024-03-15 1.54 1.57 1.53 1.57 +1.95% 161,834 25,188,444
2024-03-14 1.54 1.56 1.53 1.54 0% 138,764 21,449,679
2024-03-13 1.58 1.58 1.53 1.54 -2.53% 180,687 27,991,997
2024-03-12 1.53 1.59 1.52 1.58 +3.27% 305,622 47,536,626
2024-03-11 1.51 1.53 1.5 1.53 +1.32% 148,208 22,527,294
2024-03-08 1.51 1.53 1.5 1.51 +0.67% 142,816 21,589,378
2024-03-07 1.5 1.54 1.49 1.5 0% 205,620 31,157,157
2024-03-06 1.47 1.51 1.47 1.5 +1.35% 209,915 31,322,450
2024-03-05 1.5 1.52 1.48 1.48 -2.63% 186,470 27,824,642
2024-03-04 1.55 1.55 1.49 1.52 -1.94% 218,065 33,085,980
2024-03-01 1.56 1.57 1.53 1.55 -0.64% 207,167 32,084,285
2024-02-29 1.5 1.56 1.5 1.56 +1.96% 283,773 43,502,059
2024-02-28 1.6 1.65 1.53 1.53 -4.97% 366,009 58,390,519
2024-02-27 1.55 1.61 1.54 1.61 +3.21% 294,851 46,788,828
2024-02-26 1.55 1.59 1.53 1.56 +0.65% 265,672 41,360,693
2024-02-23 1.53 1.56 1.51 1.55 +1.31% 199,371 30,572,809
2024-02-22 1.54 1.57 1.51 1.53 0% 234,201 35,843,795
2024-02-21 1.48 1.57 1.47 1.53 +2.68% 307,493 46,935,320
2024-02-20 1.48 1.5 1.46 1.49 0% 194,489 28,784,612
2024-02-19 1.47 1.49 1.45 1.49 +2.76% 332,752 48,844,433
2024-02-08 1.36 1.46 1.35 1.45 +6.62% 443,757 62,027,099
2024-02-07 1.39 1.4 1.33 1.36 -2.86% 383,345 52,045,995
2024-02-06 1.39 1.47 1.28 1.4 -0.71% 426,500 57,766,596
2024-02-05 1.54 1.54 1.4 1.41 -9.62% 422,859 60,218,667
2024-02-02 1.61 1.66 1.5 1.56 -3.11% 400,767 63,423,285
2024-02-01 1.64 1.65 1.58 1.61 -2.42% 279,528 45,118,326
2024-01-31 1.72 1.74 1.64 1.65 -4.07% 306,930 51,475,458
2024-01-30 1.78 1.8 1.72 1.72 -3.91% 294,577 51,951,200
2024-01-29 1.83 1.87 1.77 1.79 -1.65% 416,339 75,568,172
2024-01-26 1.77 1.84 1.76 1.82 +2.82% 376,073 68,123,146
2024-01-25 1.69 1.77 1.69 1.77 +4.12% 281,492 49,125,418
2024-01-24 1.63 1.7 1.63 1.7 +4.29% 249,390 41,556,063
2024-01-23 1.61 1.65 1.57 1.63 +1.24% 162,379 26,086,413
2024-01-22 1.68 1.71 1.59 1.61 -4.73% 216,923 35,844,687
2024-01-19 1.71 1.72 1.68 1.69 -0.59% 111,334 18,934,278
2024-01-18 1.71 1.72 1.66 1.7 -0.58% 224,788 38,026,709
2024-01-17 1.78 1.79 1.71 1.71 -3.93% 191,077 33,419,497
2024-01-16 1.8 1.84 1.76 1.78 -1.11% 238,071 42,707,393
2024-01-15 1.78 1.81 1.76 1.8 +1.12% 155,096 27,822,559
2024-01-12 1.76 1.81 1.76 1.78 +0.56% 182,720 32,723,688
2024-01-11 1.74 1.78 1.73 1.77 +1.72% 157,032 27,589,740
2024-01-10 1.73 1.76 1.72 1.74 0% 96,280 16,757,182
2024-01-09 1.71 1.75 1.7 1.74 +1.75% 157,917 27,332,123
2024-01-08 1.74 1.75 1.71 1.71 -1.72% 104,352 18,029,949
2024-01-05 1.75 1.77 1.74 1.74 -0.57% 129,055 22,648,796
2024-01-04 1.76 1.77 1.74 1.75 -1.13% 114,528 20,028,040
2024-01-03 1.74 1.78 1.74 1.77 +1.14% 125,097 22,077,784
2024-01-02 1.75 1.76 1.73 1.75 +0.57% 114,204 19,953,080

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ч╛ОцЩичзСцКА 300237

近三个月

щ╝ОщАЪчзСцКА 688668

近三个月

хЫЫх╖ЭщЗСщб╢ 600678

近期数据

ф╕ЬхЕ┤шпБхИ╕ 601198

近半年

хЬгц╣ШчФЯчЙй 688289

2022-2023两年

хЖЕшТЩцЦ░хНО 603230

2023年全年

цЬЙцЦ╣чзСцКА 688159

2024年至今

цЦ░ф║Ъх╝║ 603155

2024年一季度

хпМф╜│шВбф╗╜ 603219

近半年

хдкх╣│ц┤Л 601099

近期数据

热门概念板块

芯片

хМЧф║мхРЫцнг (300223)

2024年一季度
区块链

ч╜Схо┐чзСцКА (300017)

近半年
军工

ф╕ншИкщлШчзС (600862)

2024年至今
储能电池

хоБх╛╖цЧ╢ф╗г (300750)

2023年全年
数字经济

хоЭф┐бш╜пф╗╢ (600845)

2023年全年
云计算

ф╕нчзСхИЫш╛╛ (300496)

近期数据
生物医药

хдНцШЯхМ╗шНп (600196)

近半年
光伏产业

щАЪхиБшВбф╗╜ (600438)

近三个月

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业