股票概览
23.81
-2.02%
-0.49
24.3
开盘价
24.54
最高价
23.35
最低价
193,295
成交量
数据更新至: 2025-03-25
技术指标
24.41
MA5 (5日均线)
24.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.3 | 24.54 | 23.35 | 23.81 | -2.02% | 193,295 | 460,649,050 |
| 2025-03-24 | 23.68 | 24.42 | 23.6 | 24.3 | +2.75% | 229,704 | 551,933,518 |
| 2025-03-21 | 25 | 25.12 | 23.65 | 23.65 | -5.51% | 348,582 | 846,874,048 |
| 2025-03-20 | 25.28 | 25.49 | 25 | 25.03 | -0.95% | 170,013 | 427,895,739 |
| 2025-03-19 | 25.3 | 26.1 | 25.11 | 25.27 | +0.08% | 270,122 | 688,774,734 |
| 2025-03-18 | 25.75 | 26.14 | 25.21 | 25.25 | -0.98% | 268,368 | 688,120,697 |
| 2025-03-17 | 25.54 | 25.91 | 25.48 | 25.5 | -0.16% | 111,922 | 286,716,029 |
| 2025-03-14 | 25.9 | 26.03 | 25.46 | 25.54 | -1.01% | 212,039 | 545,588,013 |
| 2025-03-13 | 25.78 | 25.97 | 25.59 | 25.8 | +0.16% | 156,197 | 402,284,789 |
| 2025-03-12 | 26.4 | 26.42 | 25.72 | 25.76 | -1.6% | 209,797 | 545,323,569 |
| 2025-03-11 | 25.8 | 26.18 | 25.55 | 26.18 | +0.69% | 226,967 | 586,985,736 |
| 2025-03-10 | 25.3 | 26.1 | 25.08 | 26 | +2.97% | 321,112 | 830,332,842 |
| 2025-03-07 | 24.67 | 25.3 | 24.58 | 25.25 | +2.27% | 230,547 | 577,451,502 |
| 2025-03-06 | 24.82 | 24.82 | 24.41 | 24.69 | +0.16% | 175,686 | 432,745,901 |
| 2025-03-05 | 23.82 | 24.78 | 23.78 | 24.65 | +3.27% | 198,068 | 481,538,208 |
| 2025-03-04 | 24.01 | 24.23 | 23.8 | 23.87 | -0.75% | 125,326 | 300,573,965 |
| 2025-03-03 | 24.33 | 24.52 | 23.98 | 24.05 | -1.35% | 167,366 | 405,489,217 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：