股票概览
2.39
+0.42%
+0.01
2.37
开盘价
2.4
最高价
2.35
最低价
100,185
成交量
数据更新至: 2025-03-25
技术指标
2.45
MA5 (5日均线)
2.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.37 | 2.4 | 2.35 | 2.39 | +0.42% | 100,185 | 23,718,443 |
| 2025-03-24 | 2.49 | 2.49 | 2.35 | 2.38 | -4.03% | 228,347 | 54,666,725 |
| 2025-03-21 | 2.5 | 2.52 | 2.46 | 2.48 | -1.2% | 131,251 | 32,671,258 |
| 2025-03-20 | 2.5 | 2.53 | 2.49 | 2.51 | +0.4% | 143,372 | 35,944,370 |
| 2025-03-19 | 2.5 | 2.51 | 2.47 | 2.5 | 0% | 97,009 | 24,169,882 |
| 2025-03-18 | 2.52 | 2.53 | 2.48 | 2.5 | -0.4% | 117,725 | 29,359,198 |
| 2025-03-17 | 2.48 | 2.53 | 2.47 | 2.51 | +1.62% | 232,484 | 58,351,139 |
| 2025-03-14 | 2.41 | 2.48 | 2.41 | 2.47 | +2.07% | 219,407 | 53,772,802 |
| 2025-03-13 | 2.43 | 2.44 | 2.4 | 2.42 | -0.41% | 140,779 | 33,977,403 |
| 2025-03-12 | 2.44 | 2.45 | 2.42 | 2.43 | -0.41% | 97,876 | 23,761,918 |
| 2025-03-11 | 2.42 | 2.44 | 2.39 | 2.44 | +0.41% | 124,440 | 30,083,518 |
| 2025-03-10 | 2.42 | 2.46 | 2.4 | 2.43 | +1.25% | 168,367 | 40,891,769 |
| 2025-03-07 | 2.43 | 2.44 | 2.39 | 2.4 | -2.04% | 149,417 | 36,026,707 |
| 2025-03-06 | 2.41 | 2.45 | 2.38 | 2.45 | +2.08% | 185,885 | 44,955,995 |
| 2025-03-05 | 2.45 | 2.46 | 2.35 | 2.4 | -1.64% | 228,807 | 54,605,504 |
| 2025-03-04 | 2.47 | 2.48 | 2.42 | 2.44 | -1.21% | 144,784 | 35,364,569 |
| 2025-03-03 | 2.46 | 2.52 | 2.45 | 2.47 | 0% | 192,144 | 47,699,861 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：