股票概览
1.56
0%
0
1.57
开盘价
1.6
最高价
1.55
最低价
6,321,904
成交量
数据更新至: 2025-01-27
技术指标
1.56
MA5 (5日均线)
1.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 1.57 | 1.6 | 1.55 | 1.56 | 0% | 6,321,904 | 994,845,301 |
| 2025-01-24 | 1.56 | 1.58 | 1.54 | 1.56 | +0.65% | 5,925,465 | 923,860,477 |
| 2025-01-23 | 1.58 | 1.61 | 1.55 | 1.55 | -0.64% | 7,860,399 | 1,244,086,337 |
| 2025-01-22 | 1.57 | 1.58 | 1.55 | 1.56 | -0.64% | 4,707,220 | 736,548,829 |
| 2025-01-21 | 1.59 | 1.6 | 1.56 | 1.57 | -1.26% | 5,200,071 | 820,825,589 |
| 2025-01-20 | 1.61 | 1.62 | 1.58 | 1.59 | 0% | 6,128,363 | 978,473,304 |
| 2025-01-17 | 1.58 | 1.6 | 1.57 | 1.59 | 0% | 5,315,037 | 843,003,676 |
| 2025-01-16 | 1.59 | 1.64 | 1.58 | 1.59 | +0.63% | 8,548,715 | 1,375,608,013 |
| 2025-01-15 | 1.61 | 1.61 | 1.58 | 1.58 | -2.47% | 6,757,903 | 1,076,446,206 |
| 2025-01-14 | 1.54 | 1.62 | 1.54 | 1.62 | +4.52% | 10,109,602 | 1,608,943,012 |
| 2025-01-13 | 1.53 | 1.57 | 1.51 | 1.55 | -0.64% | 7,608,650 | 1,171,337,181 |
| 2025-01-10 | 1.6 | 1.62 | 1.55 | 1.56 | -3.11% | 7,721,485 | 1,221,978,687 |
| 2025-01-09 | 1.59 | 1.64 | 1.58 | 1.61 | +0.63% | 8,895,772 | 1,435,637,492 |
| 2025-01-08 | 1.63 | 1.63 | 1.56 | 1.6 | -2.44% | 10,107,856 | 1,612,743,080 |
| 2025-01-07 | 1.61 | 1.65 | 1.59 | 1.64 | +1.86% | 8,630,707 | 1,394,641,258 |
| 2025-01-06 | 1.62 | 1.65 | 1.58 | 1.61 | -1.23% | 9,764,226 | 1,575,140,342 |
| 2025-01-03 | 1.7 | 1.72 | 1.62 | 1.63 | -2.4% | 10,139,471 | 1,677,054,597 |
| 2025-01-02 | 1.71 | 1.74 | 1.66 | 1.67 | -2.34% | 10,820,029 | 1,838,793,570 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：