股票概览
7.36
-0.27%
-0.02
7.39
开盘价
7.4
最高价
7.31
最低价
100,283
成交量
数据更新至: 2025-03-25
技术指标
7.48
MA5 (5日均线)
7.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.39 | 7.4 | 7.31 | 7.36 | -0.27% | 100,283 | 73,679,982 |
| 2025-03-24 | 7.46 | 7.46 | 7.27 | 7.38 | -0.94% | 262,498 | 192,987,397 |
| 2025-03-21 | 7.58 | 7.6 | 7.39 | 7.45 | -2.23% | 373,145 | 279,413,195 |
| 2025-03-20 | 7.59 | 7.66 | 7.55 | 7.62 | +0.26% | 296,848 | 225,834,668 |
| 2025-03-19 | 7.59 | 7.62 | 7.51 | 7.6 | +0.13% | 340,548 | 257,867,817 |
| 2025-03-18 | 7.64 | 7.66 | 7.53 | 7.59 | 0% | 283,863 | 215,064,960 |
| 2025-03-17 | 7.68 | 7.71 | 7.56 | 7.59 | -1.17% | 457,223 | 347,584,290 |
| 2025-03-14 | 7.5 | 7.78 | 7.45 | 7.68 | +2.54% | 891,344 | 683,491,288 |
| 2025-03-13 | 7.55 | 7.7 | 7.41 | 7.49 | -1.19% | 542,261 | 407,528,636 |
| 2025-03-12 | 7.4 | 7.86 | 7.4 | 7.58 | +3.55% | 1,033,613 | 790,229,357 |
| 2025-03-11 | 7.23 | 7.33 | 7.22 | 7.32 | -0.27% | 238,635 | 173,911,468 |
| 2025-03-10 | 7.3 | 7.4 | 7.28 | 7.34 | -0.27% | 311,153 | 227,864,332 |
| 2025-03-07 | 7.27 | 7.55 | 7.22 | 7.36 | +0.41% | 656,835 | 486,792,722 |
| 2025-03-06 | 7.24 | 7.38 | 7.22 | 7.33 | +2.09% | 391,882 | 286,623,749 |
| 2025-03-05 | 7.2 | 7.23 | 7.09 | 7.18 | -0.14% | 214,205 | 153,357,927 |
| 2025-03-04 | 7.12 | 7.22 | 7.09 | 7.19 | +0.56% | 195,603 | 140,314,491 |
| 2025-03-03 | 7.2 | 7.26 | 7.12 | 7.15 | 0% | 265,355 | 191,003,008 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：