股票概览
7.12
0%
0
7.11
开盘价
7.24
最高价
7.07
最低价
88,255
成交量
数据更新至: 2025-03-25
技术指标
7.26
MA5 (5日均线)
7.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.11 | 7.24 | 7.07 | 7.12 | 0% | 88,255 | 63,140,239 |
| 2025-03-24 | 7.34 | 7.38 | 6.98 | 7.12 | -3% | 215,326 | 153,625,589 |
| 2025-03-21 | 7.34 | 7.45 | 7.25 | 7.34 | -0.41% | 184,731 | 135,443,477 |
| 2025-03-20 | 7.35 | 7.5 | 7.3 | 7.37 | +0.14% | 150,609 | 111,517,706 |
| 2025-03-19 | 7.38 | 7.4 | 7.25 | 7.36 | -0.67% | 173,133 | 126,860,041 |
| 2025-03-18 | 7.49 | 7.55 | 7.35 | 7.41 | -0.94% | 184,233 | 136,852,646 |
| 2025-03-17 | 7.57 | 7.6 | 7.44 | 7.48 | -0.93% | 185,575 | 139,271,279 |
| 2025-03-14 | 7.51 | 7.62 | 7.36 | 7.55 | +0.27% | 248,446 | 185,967,483 |
| 2025-03-13 | 7.68 | 7.74 | 7.41 | 7.53 | -2.84% | 269,291 | 202,714,920 |
| 2025-03-12 | 7.9 | 7.91 | 7.7 | 7.75 | -1.65% | 346,749 | 270,312,910 |
| 2025-03-11 | 7.82 | 8.04 | 7.58 | 7.88 | +2.2% | 531,611 | 417,272,349 |
| 2025-03-10 | 8 | 8.27 | 7.67 | 7.71 | +0.13% | 763,232 | 602,458,217 |
| 2025-03-07 | 7.18 | 7.91 | 7.12 | 7.7 | +7.09% | 846,363 | 648,587,248 |
| 2025-03-06 | 6.81 | 7.34 | 6.79 | 7.19 | +5.89% | 512,547 | 364,583,522 |
| 2025-03-05 | 6.77 | 6.81 | 6.64 | 6.79 | -0.15% | 168,824 | 113,456,804 |
| 2025-03-04 | 6.67 | 6.81 | 6.6 | 6.8 | +2.72% | 220,363 | 149,016,522 |
| 2025-03-03 | 6.62 | 6.79 | 6.6 | 6.62 | 0% | 150,619 | 100,837,523 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：