股票概览
2.47
-0.4%
-0.01
2.5
开盘价
2.52
最高价
2.45
最低价
36,984
成交量
数据更新至: 2025-03-25
技术指标
2.47
MA5 (5日均线)
2.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.5 | 2.52 | 2.45 | 2.47 | -0.4% | 36,984 | 9,173,219 |
| 2025-03-24 | 2.46 | 2.55 | 2.45 | 2.48 | +0.4% | 85,051 | 21,206,659 |
| 2025-03-21 | 2.47 | 2.47 | 2.43 | 2.47 | 0% | 58,726 | 14,373,094 |
| 2025-03-20 | 2.46 | 2.5 | 2.46 | 2.47 | 0% | 53,164 | 13,139,996 |
| 2025-03-19 | 2.45 | 2.51 | 2.41 | 2.47 | 0% | 101,836 | 25,127,903 |
| 2025-03-18 | 2.51 | 2.53 | 2.46 | 2.47 | -2.37% | 138,586 | 34,481,615 |
| 2025-03-17 | 2.43 | 2.57 | 2.43 | 2.53 | +3.27% | 195,783 | 49,474,795 |
| 2025-03-14 | 2.41 | 2.5 | 2.37 | 2.45 | +1.66% | 116,170 | 28,198,048 |
| 2025-03-13 | 2.48 | 2.54 | 2.37 | 2.41 | -0.41% | 185,990 | 45,687,731 |
| 2025-03-12 | 2.3 | 2.42 | 2.29 | 2.42 | +5.22% | 70,283 | 16,678,208 |
| 2025-03-11 | 2.29 | 2.32 | 2.28 | 2.3 | -0.43% | 79,220 | 18,199,737 |
| 2025-03-10 | 2.3 | 2.33 | 2.26 | 2.31 | +0.43% | 77,002 | 17,747,727 |
| 2025-03-07 | 2.3 | 2.35 | 2.25 | 2.3 | +1.32% | 122,922 | 28,356,066 |
| 2025-03-06 | 2.36 | 2.39 | 2.24 | 2.27 | -3.4% | 231,939 | 53,285,381 |
| 2025-03-05 | 2.46 | 2.48 | 2.33 | 2.35 | -0.42% | 390,237 | 94,901,028 |
| 2025-03-04 | 2.2 | 2.36 | 2.2 | 2.36 | +4.89% | 145,425 | 33,516,481 |
| 2025-03-03 | 2.25 | 2.29 | 2.19 | 2.25 | +3.21% | 251,804 | 57,180,898 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：