股票概览
59
+0.56%
+0.33
58.51
开盘价
59.8
最高价
58.42
最低价
29,612
成交量
数据更新至: 2025-03-25
技术指标
58.81
MA5 (5日均线)
58.51
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 58.51 | 59.8 | 58.42 | 59 | +0.56% | 29,612 | 175,084,838 |
| 2025-03-24 | 58.44 | 58.9 | 58.07 | 58.67 | +0.38% | 32,423 | 189,786,546 |
| 2025-03-21 | 58.24 | 58.82 | 57.95 | 58.45 | +0.38% | 33,948 | 197,946,047 |
| 2025-03-20 | 60 | 60 | 58.03 | 58.23 | -2.46% | 52,042 | 305,685,753 |
| 2025-03-19 | 59.02 | 60 | 58.67 | 59.7 | +1.07% | 48,814 | 289,567,240 |
| 2025-03-18 | 59.1 | 59.5 | 58.5 | 59.07 | -0.42% | 41,394 | 244,148,834 |
| 2025-03-17 | 58.92 | 59.71 | 57.4 | 59.32 | +0.68% | 89,352 | 525,007,187 |
| 2025-03-14 | 57 | 59.24 | 56.9 | 58.92 | +3.62% | 106,884 | 623,464,293 |
| 2025-03-13 | 56.88 | 57.86 | 56.39 | 56.86 | -0.04% | 39,860 | 227,282,019 |
| 2025-03-12 | 58.12 | 58.79 | 56.84 | 56.88 | -1.16% | 57,882 | 332,996,391 |
| 2025-03-11 | 55.2 | 57.65 | 55.15 | 57.55 | +3.51% | 73,902 | 418,252,649 |
| 2025-03-10 | 55.57 | 55.7 | 55.14 | 55.6 | +0.05% | 25,128 | 139,285,213 |
| 2025-03-07 | 55.45 | 55.8 | 55.05 | 55.57 | +0.11% | 38,391 | 212,461,456 |
| 2025-03-06 | 55.5 | 55.55 | 55.01 | 55.51 | +0.56% | 43,158 | 238,691,106 |
| 2025-03-05 | 55.45 | 55.58 | 54.9 | 55.2 | -0.45% | 26,651 | 146,873,003 |
| 2025-03-04 | 55.5 | 55.58 | 54.8 | 55.45 | -0.23% | 26,669 | 147,307,463 |
| 2025-03-03 | 56.55 | 57.57 | 55.5 | 55.58 | -1.07% | 49,902 | 280,982,448 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：