股票概览
6.47
+0.94%
+0.06
6.41
开盘价
6.52
最高价
6.41
最低价
96,342
成交量
数据更新至: 2025-01-27
技术指标
6.38
MA5 (5日均线)
6.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 6.41 | 6.52 | 6.41 | 6.47 | +0.94% | 96,342 | 62,455,229 |
| 2025-01-24 | 6.33 | 6.47 | 6.33 | 6.41 | +0.79% | 72,223 | 46,277,163 |
| 2025-01-23 | 6.38 | 6.45 | 6.36 | 6.36 | +0.79% | 78,333 | 50,135,319 |
| 2025-01-22 | 6.33 | 6.37 | 6.29 | 6.31 | -0.94% | 48,199 | 30,506,019 |
| 2025-01-21 | 6.43 | 6.47 | 6.34 | 6.37 | -0.93% | 58,624 | 37,426,677 |
| 2025-01-20 | 6.44 | 6.48 | 6.39 | 6.43 | -0.31% | 69,184 | 44,521,410 |
| 2025-01-17 | 6.43 | 6.45 | 6.37 | 6.45 | +0.16% | 64,431 | 41,389,069 |
| 2025-01-16 | 6.42 | 6.49 | 6.4 | 6.44 | +0.78% | 86,630 | 55,804,208 |
| 2025-01-15 | 6.49 | 6.49 | 6.38 | 6.39 | -1.39% | 68,594 | 44,027,202 |
| 2025-01-14 | 6.31 | 6.48 | 6.28 | 6.48 | +3.02% | 123,633 | 79,080,379 |
| 2025-01-13 | 6.22 | 6.37 | 6.2 | 6.29 | +0.8% | 67,637 | 42,626,417 |
| 2025-01-10 | 6.35 | 6.41 | 6.23 | 6.24 | -2.04% | 77,588 | 49,141,945 |
| 2025-01-09 | 6.34 | 6.42 | 6.32 | 6.37 | -0.16% | 69,183 | 44,159,438 |
| 2025-01-08 | 6.42 | 6.45 | 6.28 | 6.38 | -1.54% | 79,783 | 50,808,205 |
| 2025-01-07 | 6.45 | 6.5 | 6.37 | 6.48 | +0.47% | 78,616 | 50,556,262 |
| 2025-01-06 | 6.36 | 6.45 | 6.21 | 6.45 | +1.26% | 83,561 | 53,306,494 |
| 2025-01-03 | 6.65 | 6.66 | 6.36 | 6.37 | -3.78% | 133,274 | 86,165,884 |
| 2025-01-02 | 6.72 | 6.82 | 6.58 | 6.62 | -1.63% | 128,404 | 86,135,767 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：