股票概览
13.25
-9.99%
-1.47
13.26
开盘价
14.28
最高价
13.25
最低价
3,633,309
成交量
数据更新至: 2025-02-28
技术指标
12.91
MA5 (5日均线)
12.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 13.26 | 14.28 | 13.25 | 13.25 | -9.99% | 3,633,309 | 4,938,211,481 |
| 2025-02-27 | 12.3 | 14.72 | 12.04 | 14.72 | +10.01% | 6,588,350 | 8,604,628,855 |
| 2025-02-26 | 12.98 | 13.38 | 12.44 | 13.38 | +10.03% | 4,461,069 | 5,788,872,045 |
| 2025-02-25 | 10.2 | 12.16 | 10.2 | 12.16 | +10.05% | 6,662,064 | 7,762,550,659 |
| 2025-02-24 | 12.35 | 12.5 | 11.04 | 11.05 | -9.94% | 6,373,806 | 7,376,852,381 |
| 2025-02-21 | 11.5 | 12.27 | 11.3 | 12.27 | +10.04% | 4,728,113 | 5,581,418,108 |
| 2025-02-20 | 10.4 | 11.56 | 10.2 | 11.15 | +6.09% | 6,609,443 | 7,363,132,669 |
| 2025-02-19 | 10.18 | 10.99 | 9.93 | 10.51 | -4.71% | 6,565,802 | 6,760,418,390 |
| 2025-02-18 | 11.03 | 11.38 | 11.03 | 11.03 | -9.96% | 1,414,248 | 1,562,254,296 |
| 2025-02-17 | 11.51 | 12.25 | 10.68 | 12.25 | +9.96% | 6,485,214 | 7,703,495,996 |
| 2025-02-14 | 10 | 11.14 | 9.23 | 11.14 | +9.97% | 8,028,470 | 8,127,144,371 |
| 2025-02-13 | 10.13 | 10.13 | 10.13 | 10.13 | +9.99% | 978,136 | 990,851,576 |
| 2025-02-12 | 9.21 | 9.21 | 9.21 | 9.21 | +10.04% | 64,156 | 59,088,100 |
| 2025-02-11 | 8.37 | 8.37 | 8.37 | 8.37 | +9.99% | 79,171 | 66,265,968 |
| 2025-02-10 | 7.61 | 7.61 | 7.61 | 7.61 | +9.97% | 82,769 | 62,987,300 |
| 2025-02-07 | 6.92 | 6.92 | 6.92 | 6.92 | +10.02% | 137,369 | 95,059,611 |
| 2025-02-06 | 6.29 | 6.29 | 6.29 | 6.29 | +9.97% | 294,263 | 185,091,509 |
| 2025-02-05 | 5.72 | 5.72 | 5.72 | 5.72 | +10% | 739,912 | 423,229,395 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：