股票概览
7.23
+0.14%
+0.01
7.22
开盘价
7.23
最高价
7.14
最低价
33,841
成交量
数据更新至: 2025-03-25
技术指标
7.35
MA5 (5日均线)
7.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.22 | 7.23 | 7.14 | 7.23 | +0.14% | 33,841 | 24,311,557 |
| 2025-03-24 | 7.33 | 7.42 | 7.07 | 7.22 | -1.9% | 72,901 | 52,705,845 |
| 2025-03-21 | 7.45 | 7.5 | 7.33 | 7.36 | -1.6% | 57,424 | 42,513,747 |
| 2025-03-20 | 7.48 | 7.55 | 7.46 | 7.48 | 0% | 42,424 | 31,805,062 |
| 2025-03-19 | 7.57 | 7.57 | 7.45 | 7.48 | -1.19% | 67,881 | 50,875,393 |
| 2025-03-18 | 7.59 | 7.61 | 7.53 | 7.57 | -0.26% | 64,891 | 49,085,390 |
| 2025-03-17 | 7.5 | 7.6 | 7.43 | 7.59 | +1.61% | 105,507 | 79,434,787 |
| 2025-03-14 | 7.39 | 7.48 | 7.36 | 7.47 | +1.08% | 100,752 | 74,913,378 |
| 2025-03-13 | 7.51 | 7.52 | 7.37 | 7.39 | -3.65% | 142,768 | 105,998,182 |
| 2025-03-12 | 8 | 8 | 7.49 | 7.67 | -7.81% | 323,149 | 245,884,665 |
| 2025-03-11 | 8.17 | 8.45 | 8.16 | 8.32 | +0.97% | 72,111 | 60,141,011 |
| 2025-03-10 | 8.21 | 8.35 | 8.18 | 8.24 | +0.24% | 36,520 | 30,117,240 |
| 2025-03-07 | 8.36 | 8.44 | 8.18 | 8.22 | -1.79% | 59,892 | 49,774,354 |
| 2025-03-06 | 8.36 | 8.4 | 8.22 | 8.37 | +0.72% | 58,921 | 48,893,815 |
| 2025-03-05 | 8.26 | 8.33 | 8.2 | 8.31 | +0.36% | 34,182 | 28,241,985 |
| 2025-03-04 | 8.18 | 8.33 | 8.08 | 8.28 | +1.1% | 43,357 | 35,757,249 |
| 2025-03-03 | 8.11 | 8.29 | 8.11 | 8.19 | +0.37% | 41,283 | 33,901,275 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：