股票概览
6.75
-0.15%
-0.01
6.75
开盘价
6.78
最高价
6.72
最低价
88,556
成交量
数据更新至: 2025-02-28
技术指标
6.75
MA5 (5日均线)
6.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 6.75 | 6.78 | 6.72 | 6.75 | -0.15% | 88,556 | 59,765,574 |
| 2025-02-27 | 6.77 | 6.78 | 6.71 | 6.76 | 0% | 71,436 | 48,122,692 |
| 2025-02-26 | 6.76 | 6.77 | 6.74 | 6.76 | +0.45% | 69,643 | 47,021,426 |
| 2025-02-25 | 6.75 | 6.78 | 6.71 | 6.73 | -0.59% | 58,088 | 39,180,988 |
| 2025-02-24 | 6.73 | 6.8 | 6.71 | 6.77 | +0.59% | 103,334 | 69,946,486 |
| 2025-02-21 | 6.72 | 6.74 | 6.69 | 6.73 | +0.15% | 59,827 | 40,204,303 |
| 2025-02-20 | 6.75 | 6.77 | 6.68 | 6.72 | -0.44% | 85,348 | 57,370,550 |
| 2025-02-19 | 6.77 | 6.8 | 6.72 | 6.75 | -0.88% | 92,601 | 62,502,865 |
| 2025-02-18 | 6.82 | 6.85 | 6.75 | 6.81 | 0% | 91,778 | 62,527,691 |
| 2025-02-17 | 6.8 | 6.83 | 6.75 | 6.81 | +0.29% | 95,409 | 64,813,041 |
| 2025-02-14 | 6.78 | 6.81 | 6.76 | 6.79 | -0.15% | 72,521 | 49,212,887 |
| 2025-02-13 | 6.85 | 6.85 | 6.79 | 6.8 | -0.58% | 77,509 | 52,844,647 |
| 2025-02-12 | 6.81 | 6.85 | 6.79 | 6.84 | 0% | 61,557 | 41,985,973 |
| 2025-02-11 | 6.86 | 6.87 | 6.78 | 6.84 | -0.15% | 84,475 | 57,567,630 |
| 2025-02-10 | 6.87 | 6.9 | 6.84 | 6.85 | -0.15% | 79,908 | 54,830,184 |
| 2025-02-07 | 6.86 | 6.9 | 6.81 | 6.86 | +0.15% | 107,611 | 73,876,469 |
| 2025-02-06 | 6.76 | 6.85 | 6.75 | 6.85 | +0.88% | 77,148 | 52,545,479 |
| 2025-02-05 | 6.83 | 6.83 | 6.75 | 6.79 | 0% | 68,868 | 46,776,534 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：