股票概览
19.58
-3.45%
-0.7
20.26
开盘价
20.58
最高价
19.26
最低价
257,391
成交量
数据更新至: 2025-03-25
技术指标
20.89
MA5 (5日均线)
21.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 20.26 | 20.58 | 19.26 | 19.58 | -3.45% | 257,391 | 510,031,015 |
| 2025-03-24 | 19.99 | 20.51 | 19.93 | 20.28 | +1.81% | 305,515 | 619,158,313 |
| 2025-03-21 | 21.2 | 21.3 | 19.78 | 19.92 | -8.03% | 577,909 | 1,171,445,361 |
| 2025-03-20 | 22.84 | 22.84 | 21.66 | 21.66 | -5.95% | 394,762 | 876,656,599 |
| 2025-03-19 | 23.33 | 23.78 | 22.9 | 23.03 | -2.25% | 223,722 | 518,853,788 |
| 2025-03-18 | 23.27 | 24.01 | 22.9 | 23.56 | +1.29% | 324,961 | 761,762,035 |
| 2025-03-17 | 22.9 | 23.5 | 22.54 | 23.26 | +3.33% | 406,192 | 941,862,050 |
| 2025-03-14 | 22.5 | 23.11 | 22 | 22.51 | +1.31% | 316,592 | 715,352,374 |
| 2025-03-13 | 22.5 | 22.64 | 21.75 | 22.22 | -2.11% | 393,596 | 869,182,820 |
| 2025-03-12 | 23.36 | 24.19 | 22.66 | 22.7 | -2.83% | 466,206 | 1,082,373,070 |
| 2025-03-11 | 23.49 | 24.15 | 22.25 | 23.36 | -5.5% | 828,095 | 1,877,800,327 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：