股票概览
13.27
+0.23%
+0.03
13.32
开盘价
13.32
最高价
13.13
最低价
11,249
成交量
数据更新至: 2025-03-25
技术指标
13.39
MA5 (5日均线)
13.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.32 | 13.32 | 13.13 | 13.27 | +0.23% | 11,249 | 14,847,657 |
| 2025-03-24 | 13.33 | 13.44 | 12.98 | 13.24 | -0.3% | 25,843 | 34,120,496 |
| 2025-03-21 | 13.59 | 13.6 | 13.26 | 13.28 | -2.21% | 29,184 | 39,066,252 |
| 2025-03-20 | 13.59 | 13.69 | 13.54 | 13.58 | -0.15% | 24,980 | 33,992,666 |
| 2025-03-19 | 13.52 | 13.72 | 13.51 | 13.6 | +0.15% | 21,158 | 28,793,178 |
| 2025-03-18 | 13.71 | 13.79 | 13.5 | 13.58 | -0.88% | 23,324 | 31,647,763 |
| 2025-03-17 | 13.74 | 13.8 | 13.5 | 13.7 | +1.26% | 39,629 | 54,200,332 |
| 2025-03-14 | 13.31 | 13.65 | 13.29 | 13.53 | +1.65% | 36,274 | 49,085,192 |
| 2025-03-13 | 13.24 | 13.41 | 13.16 | 13.31 | -0.37% | 26,036 | 34,471,653 |
| 2025-03-12 | 13.25 | 13.4 | 13.25 | 13.36 | +0.83% | 27,207 | 36,268,796 |
| 2025-03-11 | 13.19 | 13.26 | 13 | 13.25 | +0.61% | 28,910 | 38,033,863 |
| 2025-03-10 | 13.09 | 13.2 | 12.99 | 13.17 | 0% | 27,734 | 36,317,703 |
| 2025-03-07 | 13.37 | 13.37 | 13.05 | 13.17 | -1.5% | 28,490 | 37,652,148 |
| 2025-03-06 | 13 | 13.4 | 13 | 13.37 | +2.45% | 45,524 | 60,461,971 |
| 2025-03-05 | 13 | 13.07 | 12.71 | 13.05 | +1.87% | 37,563 | 48,571,977 |
| 2025-03-04 | 12.5 | 12.86 | 12.43 | 12.81 | +1.91% | 27,616 | 34,994,294 |
| 2025-03-03 | 12.46 | 12.66 | 12.46 | 12.57 | +1.05% | 24,161 | 30,389,544 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：