股票概览
17.2
+1.36%
+0.23
16.95
开盘价
17.29
最高价
16.94
最低价
222,172
成交量
数据更新至: 2024-06-28
技术指标
17.04
MA5 (5日均线)
17.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.95 | 17.29 | 16.94 | 17.2 | +1.36% | 222,172 | 380,980,778 |
| 2024-06-27 | 17.17 | 17.26 | 16.96 | 16.97 | -1.51% | 145,556 | 248,669,050 |
| 2024-06-26 | 16.8 | 17.28 | 16.66 | 17.23 | +2.07% | 194,320 | 329,729,895 |
| 2024-06-25 | 16.95 | 17.09 | 16.75 | 16.88 | -0.18% | 161,658 | 273,289,277 |
| 2024-06-24 | 17.14 | 17.14 | 16.75 | 16.91 | -1.51% | 227,701 | 385,208,070 |
| 2024-06-21 | 17.26 | 17.36 | 17.1 | 17.17 | -0.75% | 165,542 | 284,632,782 |
| 2024-06-20 | 17.84 | 17.84 | 17.28 | 17.3 | -3.03% | 288,897 | 504,185,016 |
| 2024-06-19 | 18.1 | 18.34 | 17.83 | 17.84 | -1.44% | 244,448 | 438,841,692 |
| 2024-06-18 | 17.88 | 18.42 | 17.85 | 18.1 | +1.29% | 286,126 | 518,820,382 |
| 2024-06-17 | 17.88 | 18.15 | 17.84 | 17.87 | -0.56% | 231,813 | 417,316,295 |
| 2024-06-14 | 17.91 | 18.07 | 17.74 | 17.97 | -0.17% | 394,910 | 707,634,080 |
| 2024-06-13 | 18.28 | 18.28 | 17.88 | 18 | -1.1% | 221,220 | 398,489,600 |
| 2024-06-12 | 18.16 | 18.35 | 18.12 | 18.2 | +0.22% | 165,001 | 301,022,394 |
| 2024-06-11 | 18.08 | 18.18 | 17.88 | 18.16 | -0.16% | 152,624 | 275,935,006 |
| 2024-06-07 | 18.24 | 18.33 | 18 | 18.19 | +0.39% | 178,289 | 323,865,373 |
| 2024-06-06 | 18.39 | 18.53 | 18.07 | 18.12 | -1.2% | 193,616 | 353,365,042 |
| 2024-06-05 | 18.39 | 18.59 | 18.11 | 18.34 | -0.49% | 170,341 | 313,640,017 |
| 2024-06-04 | 18.4 | 18.65 | 18.28 | 18.43 | +0.16% | 183,103 | 337,883,598 |
| 2024-06-03 | 18.86 | 18.89 | 18.3 | 18.4 | -2.65% | 274,626 | 506,973,120 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：