股票概览
15.32
+0.2%
+0.03
15.31
开盘价
15.38
最高价
15.21
最低价
216,109
成交量
数据更新至: 2025-03-25
技术指标
15.43
MA5 (5日均线)
15.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.31 | 15.38 | 15.21 | 15.32 | +0.2% | 216,109 | 330,636,406 |
| 2025-03-24 | 15.27 | 15.55 | 15.09 | 15.29 | -0.2% | 569,387 | 867,014,180 |
| 2025-03-21 | 15.55 | 15.61 | 15.31 | 15.32 | -1.73% | 376,165 | 580,088,801 |
| 2025-03-20 | 15.61 | 15.69 | 15.55 | 15.59 | -0.13% | 287,621 | 449,054,381 |
| 2025-03-19 | 15.7 | 15.84 | 15.58 | 15.61 | -0.57% | 408,958 | 642,394,660 |
| 2025-03-18 | 15.6 | 15.8 | 15.5 | 15.7 | +0.83% | 426,141 | 667,148,743 |
| 2025-03-17 | 15.61 | 15.7 | 15.48 | 15.57 | -0.19% | 353,262 | 550,131,360 |
| 2025-03-14 | 15.32 | 15.68 | 15.3 | 15.6 | +1.83% | 517,058 | 802,712,680 |
| 2025-03-13 | 15.6 | 15.65 | 15.29 | 15.32 | -2.11% | 577,448 | 890,440,632 |
| 2025-03-12 | 15.75 | 15.86 | 15.65 | 15.65 | -0.51% | 530,636 | 834,815,486 |
| 2025-03-11 | 16.04 | 16.04 | 15.48 | 15.73 | -3.14% | 1,018,638 | 1,594,527,639 |
| 2025-03-10 | 16.39 | 16.39 | 16.18 | 16.24 | -0.98% | 399,528 | 648,386,528 |
| 2025-03-07 | 16.58 | 16.58 | 16.31 | 16.4 | -1.5% | 478,316 | 784,919,728 |
| 2025-03-06 | 16.43 | 16.7 | 16.35 | 16.65 | +1.4% | 589,270 | 976,751,812 |
| 2025-03-05 | 16.56 | 16.56 | 16.27 | 16.42 | -0.85% | 365,623 | 598,844,785 |
| 2025-03-04 | 16.5 | 16.58 | 16.29 | 16.56 | -0.18% | 349,710 | 574,857,457 |
| 2025-03-03 | 16.63 | 16.72 | 16.43 | 16.59 | +0.85% | 435,724 | 721,954,973 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╕Кц▒╜щЫЖхЫв 属于 汽车 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832