股票概览
1.71
0%
0
1.71
开盘价
1.74
最高价
1.7
最低价
121,361
成交量
数据更新至: 2024-06-28
技术指标
1.71
MA5 (5日均线)
1.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 1.71 | 1.74 | 1.7 | 1.71 | 0% | 121,361 | 20,898,966 |
| 2024-06-27 | 1.73 | 1.75 | 1.71 | 1.71 | -1.72% | 139,757 | 24,118,323 |
| 2024-06-26 | 1.69 | 1.75 | 1.68 | 1.74 | +2.96% | 159,245 | 27,205,853 |
| 2024-06-25 | 1.67 | 1.71 | 1.67 | 1.69 | 0% | 124,334 | 21,057,934 |
| 2024-06-24 | 1.71 | 1.72 | 1.67 | 1.69 | -2.31% | 214,650 | 36,282,172 |
| 2024-06-21 | 1.73 | 1.76 | 1.72 | 1.73 | -0.57% | 149,145 | 25,811,120 |
| 2024-06-20 | 1.8 | 1.8 | 1.72 | 1.74 | -3.33% | 329,690 | 57,621,534 |
| 2024-06-19 | 1.87 | 1.88 | 1.79 | 1.8 | -4.26% | 278,945 | 51,200,770 |
| 2024-06-18 | 1.87 | 1.89 | 1.87 | 1.88 | +0.53% | 67,583 | 12,696,768 |
| 2024-06-17 | 1.88 | 1.9 | 1.86 | 1.87 | -1.06% | 110,268 | 20,727,010 |
| 2024-06-14 | 1.87 | 1.89 | 1.85 | 1.89 | +1.07% | 98,024 | 18,417,594 |
| 2024-06-13 | 1.88 | 1.9 | 1.87 | 1.87 | -1.06% | 86,082 | 16,189,399 |
| 2024-06-12 | 1.87 | 1.89 | 1.87 | 1.89 | +0.53% | 86,707 | 16,320,409 |
| 2024-06-11 | 1.88 | 1.89 | 1.85 | 1.88 | -0.53% | 132,899 | 24,829,505 |
| 2024-06-07 | 1.86 | 1.89 | 1.85 | 1.89 | +1.61% | 141,258 | 26,519,097 |
| 2024-06-06 | 1.94 | 1.95 | 1.84 | 1.86 | -4.12% | 315,204 | 59,249,370 |
| 2024-06-05 | 1.99 | 2 | 1.94 | 1.94 | -3% | 166,054 | 32,572,676 |
| 2024-06-04 | 1.99 | 2 | 1.98 | 2 | 0% | 120,943 | 24,065,982 |
| 2024-06-03 | 2.05 | 2.05 | 1.98 | 2 | -2.44% | 215,637 | 43,285,543 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：