股票概览
6.88
+0.44%
+0.03
6.83
开盘价
7.02
最高价
6.76
最低价
17,612
成交量
数据更新至: 2024-06-28
技术指标
6.79
MA5 (5日均线)
6.91
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.83 | 7.02 | 6.76 | 6.88 | +0.44% | 17,612 | 12,202,039 |
| 2024-06-27 | 6.91 | 7 | 6.84 | 6.85 | -1.15% | 16,364 | 11,304,946 |
| 2024-06-26 | 6.7 | 6.96 | 6.64 | 6.93 | +3.43% | 22,356 | 15,270,817 |
| 2024-06-25 | 6.61 | 6.79 | 6.61 | 6.7 | +1.67% | 20,210 | 13,565,405 |
| 2024-06-24 | 6.91 | 6.94 | 6.5 | 6.59 | -5.59% | 24,831 | 16,548,301 |
| 2024-06-21 | 6.96 | 7.03 | 6.86 | 6.98 | +0.29% | 11,440 | 7,973,635 |
| 2024-06-20 | 7.07 | 7.18 | 6.91 | 6.96 | -2.38% | 18,437 | 12,915,336 |
| 2024-06-19 | 7.08 | 7.18 | 7.08 | 7.13 | +0.56% | 16,438 | 11,715,480 |
| 2024-06-18 | 6.98 | 7.12 | 6.9 | 7.09 | +1.58% | 14,720 | 10,377,130 |
| 2024-06-17 | 7 | 7.08 | 6.94 | 6.98 | -1.27% | 15,531 | 10,855,156 |
| 2024-06-14 | 6.99 | 7.12 | 6.92 | 7.07 | +1% | 17,411 | 12,247,969 |
| 2024-06-13 | 7.13 | 7.22 | 6.96 | 7 | -1.82% | 17,163 | 12,062,900 |
| 2024-06-12 | 6.94 | 7.14 | 6.92 | 7.13 | +2.89% | 20,601 | 14,560,830 |
| 2024-06-11 | 7.08 | 7.08 | 6.83 | 6.93 | -2.12% | 25,844 | 17,880,036 |
| 2024-06-07 | 6.86 | 7.12 | 6.84 | 7.08 | +4.89% | 39,109 | 27,347,206 |
| 2024-06-06 | 7.19 | 7.2 | 6.66 | 6.75 | -5.86% | 41,694 | 28,595,262 |
| 2024-06-05 | 7.41 | 7.41 | 7.14 | 7.17 | -3.37% | 30,893 | 22,412,036 |
| 2024-06-04 | 7.56 | 7.56 | 7.27 | 7.42 | -1.72% | 34,720 | 25,602,937 |
| 2024-06-03 | 7.8 | 7.84 | 7.42 | 7.55 | -3.33% | 39,803 | 30,220,534 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：