股票概览
12.57
+0.56%
+0.07
12.51
开盘价
12.66
最高价
12.47
最低价
293,510
成交量
数据更新至: 2025-03-25
技术指标
12.58
MA5 (5日均线)
12.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.51 | 12.66 | 12.47 | 12.57 | +0.56% | 293,510 | 369,652,602 |
| 2025-03-24 | 12.49 | 12.61 | 12.38 | 12.5 | +0.08% | 361,242 | 451,126,284 |
| 2025-03-21 | 12.55 | 12.72 | 12.47 | 12.49 | -0.72% | 450,085 | 566,830,556 |
| 2025-03-20 | 12.8 | 12.82 | 12.56 | 12.58 | -1.56% | 490,155 | 620,198,024 |
| 2025-03-19 | 12.78 | 12.83 | 12.66 | 12.78 | 0% | 501,574 | 639,655,383 |
| 2025-03-18 | 12.66 | 12.86 | 12.57 | 12.78 | +1.19% | 717,844 | 912,215,964 |
| 2025-03-17 | 12.61 | 12.73 | 12.55 | 12.63 | +0.08% | 503,499 | 635,698,220 |
| 2025-03-14 | 12.54 | 12.69 | 12.54 | 12.62 | +0.16% | 652,935 | 822,948,652 |
| 2025-03-13 | 12.36 | 12.8 | 12.33 | 12.6 | +1.78% | 1,160,378 | 1,461,312,362 |
| 2025-03-12 | 12.3 | 12.43 | 12.2 | 12.38 | +0.98% | 586,409 | 724,307,419 |
| 2025-03-11 | 12.14 | 12.26 | 12.1 | 12.26 | +0.41% | 281,064 | 342,507,194 |
| 2025-03-10 | 12.23 | 12.3 | 12.14 | 12.21 | -0.16% | 295,957 | 360,975,827 |
| 2025-03-07 | 12.28 | 12.34 | 12.21 | 12.23 | -0.97% | 328,432 | 402,638,307 |
| 2025-03-06 | 12.18 | 12.49 | 12.15 | 12.35 | +1.48% | 747,714 | 921,827,422 |
| 2025-03-05 | 12.1 | 12.19 | 12.01 | 12.17 | +0.58% | 377,358 | 455,825,278 |
| 2025-03-04 | 12.14 | 12.14 | 12.06 | 12.1 | -0.41% | 257,515 | 311,358,914 |
| 2025-03-03 | 12.07 | 12.25 | 12.07 | 12.15 | +0.66% | 360,510 | 439,288,077 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：