股票概览
37.07
-0.19%
-0.07
37.17
开盘价
37.17
最高价
36.88
最低价
36,548
成交量
数据更新至: 2025-03-25
技术指标
36.91
MA5 (5日均线)
36.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.17 | 37.17 | 36.88 | 37.07 | -0.19% | 36,548 | 135,220,988 |
| 2025-03-24 | 36.57 | 37.23 | 36.57 | 37.14 | +0.65% | 90,846 | 335,928,183 |
| 2025-03-21 | 37.4 | 37.49 | 36.63 | 36.9 | +0.63% | 137,223 | 508,609,389 |
| 2025-03-20 | 36.78 | 37 | 36.63 | 36.67 | -0.27% | 57,557 | 211,732,245 |
| 2025-03-19 | 36.85 | 37 | 36.69 | 36.77 | -0.41% | 66,188 | 243,873,386 |
| 2025-03-18 | 37.05 | 37.19 | 36.82 | 36.92 | -0.35% | 63,705 | 235,545,462 |
| 2025-03-17 | 37.28 | 37.42 | 36.86 | 37.05 | -0.83% | 95,200 | 353,183,220 |
| 2025-03-14 | 36.26 | 37.4 | 36.2 | 37.36 | +3.01% | 169,105 | 623,993,507 |
| 2025-03-13 | 36.2 | 36.31 | 36.1 | 36.27 | +0.22% | 45,564 | 164,934,728 |
| 2025-03-12 | 36.51 | 36.75 | 36.13 | 36.19 | -0.85% | 84,101 | 306,318,304 |
| 2025-03-11 | 36.23 | 36.51 | 36.1 | 36.5 | +0.11% | 46,201 | 167,905,006 |
| 2025-03-10 | 36.4 | 36.63 | 36.23 | 36.46 | +0.25% | 56,354 | 205,173,988 |
| 2025-03-07 | 36.26 | 36.5 | 36.12 | 36.37 | 0% | 59,484 | 216,035,198 |
| 2025-03-06 | 36.51 | 36.6 | 36.16 | 36.37 | +0.19% | 73,054 | 265,320,589 |
| 2025-03-05 | 36.58 | 36.59 | 36.11 | 36.3 | -0.52% | 45,718 | 165,798,783 |
| 2025-03-04 | 36.58 | 36.69 | 36.22 | 36.49 | -0.19% | 45,849 | 166,957,067 |
| 2025-03-03 | 36.11 | 36.99 | 36.11 | 36.56 | +1.27% | 109,674 | 402,670,425 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：