股票概览
36.1
-0.69%
-0.25
36.35
开盘价
36.68
最高价
36.03
最低价
96,972
成交量
数据更新至: 2025-02-28
技术指标
36.17
MA5 (5日均线)
36.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 36.35 | 36.68 | 36.03 | 36.1 | -0.69% | 96,972 | 353,114,288 |
| 2025-02-27 | 36.1 | 36.5 | 36 | 36.35 | +0.44% | 78,599 | 285,005,188 |
| 2025-02-26 | 35.89 | 36.2 | 35.75 | 36.19 | +0.84% | 71,856 | 258,304,341 |
| 2025-02-25 | 36.1 | 36.19 | 35.83 | 35.89 | -1.21% | 67,662 | 243,539,044 |
| 2025-02-24 | 36.55 | 36.75 | 36.12 | 36.33 | -0.85% | 132,648 | 482,260,259 |
| 2025-02-21 | 36.73 | 36.85 | 36.2 | 36.64 | -0.25% | 105,715 | 385,075,074 |
| 2025-02-20 | 36.91 | 37.36 | 36.65 | 36.73 | -0.49% | 85,524 | 315,560,598 |
| 2025-02-19 | 36.83 | 37.15 | 36.6 | 36.91 | -0.03% | 86,987 | 319,913,365 |
| 2025-02-18 | 37.7 | 37.71 | 36.85 | 36.92 | -2.04% | 78,746 | 293,431,980 |
| 2025-02-17 | 37.8 | 38.09 | 37.53 | 37.69 | -0.26% | 93,822 | 354,916,660 |
| 2025-02-14 | 37.43 | 38.05 | 37.41 | 37.79 | +0.88% | 87,941 | 332,209,408 |
| 2025-02-13 | 37.61 | 37.75 | 37.42 | 37.46 | -0.43% | 77,636 | 291,693,480 |
| 2025-02-12 | 37.44 | 37.62 | 37.22 | 37.62 | +0.19% | 62,233 | 232,942,724 |
| 2025-02-11 | 37.85 | 37.9 | 37.46 | 37.55 | -0.82% | 59,675 | 224,223,846 |
| 2025-02-10 | 38.1 | 38.14 | 37.73 | 37.86 | -0.63% | 69,153 | 261,887,016 |
| 2025-02-07 | 38.26 | 38.32 | 37.8 | 38.1 | -0.37% | 102,745 | 391,420,789 |
| 2025-02-06 | 37.2 | 38.34 | 37.07 | 38.24 | +2.52% | 112,544 | 426,346,933 |
| 2025-02-05 | 37.07 | 37.3 | 36.68 | 37.3 | +0.89% | 63,695 | 235,356,814 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：