股票概览
36.97
+0.6%
+0.22
36.76
开盘价
37.37
最高价
36.76
最低价
63,767
成交量
数据更新至: 2025-01-27
技术指标
36.84
MA5 (5日均线)
37.10
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 36.76 | 37.37 | 36.76 | 36.97 | +0.6% | 63,767 | 236,287,786 |
| 2025-01-24 | 36.5 | 36.82 | 36.16 | 36.75 | +0.14% | 71,851 | 262,505,949 |
| 2025-01-23 | 37 | 37.17 | 36.65 | 36.7 | 0% | 67,573 | 249,429,425 |
| 2025-01-22 | 36.9 | 37.05 | 36.65 | 36.7 | -1.08% | 62,080 | 227,859,716 |
| 2025-01-21 | 37.12 | 37.26 | 36.7 | 37.1 | 0% | 62,956 | 232,474,183 |
| 2025-01-20 | 37.32 | 37.59 | 37.01 | 37.1 | -0.3% | 56,639 | 211,075,161 |
| 2025-01-17 | 37 | 37.3 | 36.8 | 37.21 | +0.16% | 55,385 | 205,343,122 |
| 2025-01-16 | 37.51 | 37.99 | 36.97 | 37.15 | -0.85% | 70,252 | 263,002,942 |
| 2025-01-15 | 37.7 | 37.95 | 37.38 | 37.47 | -1.03% | 51,425 | 192,903,910 |
| 2025-01-14 | 37.02 | 37.89 | 36.9 | 37.86 | +2.24% | 73,478 | 275,792,655 |
| 2025-01-13 | 36.52 | 37.18 | 36.51 | 37.03 | +0.82% | 54,583 | 201,553,313 |
| 2025-01-10 | 37.81 | 37.9 | 36.73 | 36.73 | -2.96% | 76,037 | 282,544,235 |
| 2025-01-09 | 37.62 | 38.12 | 37.27 | 37.85 | +0.21% | 47,603 | 180,306,648 |
| 2025-01-08 | 38.57 | 38.84 | 37.38 | 37.77 | -3% | 94,921 | 360,100,306 |
| 2025-01-07 | 38.79 | 38.98 | 38.25 | 38.94 | +0.13% | 75,040 | 289,180,917 |
| 2025-01-06 | 39.1 | 39.5 | 38.56 | 38.89 | -0.26% | 75,769 | 294,758,803 |
| 2025-01-03 | 39.58 | 39.93 | 38.71 | 38.99 | -1.42% | 81,214 | 318,885,563 |
| 2025-01-02 | 40.5 | 41.08 | 39.26 | 39.55 | -2.56% | 94,321 | 379,652,897 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：