股票概览
17.17
-0.41%
-0.07
17.2
开盘价
17.39
最高价
17.13
最低价
88,560
成交量
数据更新至: 2024-06-28
技术指标
17.29
MA5 (5日均线)
17.75
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.2 | 17.39 | 17.13 | 17.17 | -0.41% | 88,560 | 152,650,726 |
| 2024-06-27 | 17.33 | 17.45 | 16.91 | 17.24 | -1.37% | 101,010 | 173,150,072 |
| 2024-06-26 | 17.4 | 17.48 | 17.16 | 17.48 | +0.46% | 63,153 | 109,566,098 |
| 2024-06-25 | 17.16 | 17.65 | 17.1 | 17.4 | +1.28% | 113,623 | 197,709,285 |
| 2024-06-24 | 17.08 | 17.39 | 16.93 | 17.18 | -2.39% | 124,194 | 213,640,547 |
| 2024-06-21 | 17.5 | 17.75 | 17.36 | 17.6 | 0% | 105,545 | 185,286,249 |
| 2024-06-20 | 18.39 | 18.44 | 17.21 | 17.6 | -4.35% | 296,287 | 522,280,965 |
| 2024-06-19 | 18.59 | 18.65 | 18.22 | 18.4 | -1.02% | 100,170 | 184,037,652 |
| 2024-06-18 | 18.93 | 18.93 | 18.46 | 18.59 | -1.54% | 117,382 | 218,623,702 |
| 2024-06-17 | 18.61 | 18.94 | 18.6 | 18.88 | +1.07% | 81,570 | 153,486,921 |
| 2024-06-14 | 18.87 | 18.92 | 18.55 | 18.68 | -1.16% | 94,027 | 175,623,170 |
| 2024-06-13 | 19.01 | 19.23 | 18.84 | 18.9 | -0.79% | 89,672 | 170,431,854 |
| 2024-06-12 | 18.99 | 19.19 | 18.75 | 19.05 | +0.42% | 109,882 | 208,954,932 |
| 2024-06-11 | 18.99 | 19.24 | 18.76 | 18.97 | -0.16% | 73,331 | 139,501,801 |
| 2024-06-07 | 19.29 | 19.33 | 18.68 | 19 | -0.68% | 139,247 | 263,762,085 |
| 2024-06-06 | 19.23 | 19.4 | 19.1 | 19.13 | -0.67% | 84,742 | 163,167,458 |
| 2024-06-05 | 19.44 | 19.57 | 19.26 | 19.26 | -1.13% | 95,098 | 184,496,836 |
| 2024-06-04 | 19.15 | 19.53 | 19.14 | 19.48 | +1.56% | 91,022 | 176,583,199 |
| 2024-06-03 | 19.27 | 19.39 | 19.03 | 19.18 | -0.62% | 110,228 | 211,274,700 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：