股票概览
2.16
+0.47%
+0.01
2.14
开盘价
2.18
最高价
2.13
最低价
154,729
成交量
数据更新至: 2025-03-25
技术指标
2.22
MA5 (5日均线)
2.24
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.14 | 2.18 | 2.13 | 2.16 | +0.47% | 154,729 | 33,304,098 |
| 2025-03-24 | 2.25 | 2.25 | 2.11 | 2.15 | -4.44% | 351,128 | 76,095,682 |
| 2025-03-21 | 2.27 | 2.29 | 2.24 | 2.25 | -0.88% | 227,647 | 51,545,583 |
| 2025-03-20 | 2.27 | 2.3 | 2.25 | 2.27 | +0.44% | 259,884 | 59,163,199 |
| 2025-03-19 | 2.26 | 2.31 | 2.25 | 2.26 | -0.44% | 261,598 | 59,352,965 |
| 2025-03-18 | 2.31 | 2.32 | 2.26 | 2.27 | -1.73% | 270,832 | 61,521,025 |
| 2025-03-17 | 2.27 | 2.34 | 2.27 | 2.31 | +1.76% | 377,583 | 87,240,674 |
| 2025-03-14 | 2.24 | 2.27 | 2.23 | 2.27 | +0.89% | 327,851 | 73,853,520 |
| 2025-03-13 | 2.26 | 2.26 | 2.19 | 2.25 | 0% | 329,167 | 73,237,678 |
| 2025-03-12 | 2.23 | 2.29 | 2.22 | 2.25 | +0.9% | 447,160 | 100,820,391 |
| 2025-03-11 | 2.19 | 2.25 | 2.17 | 2.23 | +0.9% | 309,418 | 68,693,584 |
| 2025-03-10 | 2.23 | 2.27 | 2.2 | 2.21 | 0% | 331,858 | 73,799,397 |
| 2025-03-07 | 2.24 | 2.3 | 2.2 | 2.21 | -0.9% | 502,762 | 112,771,118 |
| 2025-03-06 | 2.14 | 2.29 | 2.11 | 2.23 | +4.69% | 800,427 | 175,628,844 |
| 2025-03-05 | 2.16 | 2.16 | 2.09 | 2.13 | -0.47% | 453,458 | 95,944,414 |
| 2025-03-04 | 2.14 | 2.19 | 2.11 | 2.14 | -3.6% | 752,453 | 161,969,221 |
| 2025-03-03 | 2.33 | 2.42 | 2.22 | 2.22 | -10.12% | 1,182,035 | 267,505,288 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：