股票概览
2.45
0%
0
2.45
开盘价
2.46
最高价
2.4
最低价
112,561
成交量
数据更新至: 2025-03-25
技术指标
2.56
MA5 (5日均线)
2.60
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.45 | 2.46 | 2.4 | 2.45 | 0% | 112,561 | 27,281,777 |
| 2025-03-24 | 2.62 | 2.63 | 2.4 | 2.45 | -6.84% | 411,434 | 102,475,333 |
| 2025-03-21 | 2.65 | 2.67 | 2.61 | 2.63 | -0.75% | 171,535 | 45,252,483 |
| 2025-03-20 | 2.61 | 2.69 | 2.6 | 2.65 | +1.92% | 302,454 | 80,216,296 |
| 2025-03-19 | 2.62 | 2.63 | 2.59 | 2.6 | -1.14% | 165,019 | 43,042,475 |
| 2025-03-18 | 2.64 | 2.65 | 2.6 | 2.63 | -0.75% | 179,003 | 46,893,943 |
| 2025-03-17 | 2.63 | 2.68 | 2.63 | 2.65 | +0.76% | 206,268 | 54,727,857 |
| 2025-03-14 | 2.6 | 2.64 | 2.58 | 2.63 | +0.77% | 207,721 | 54,306,516 |
| 2025-03-13 | 2.65 | 2.66 | 2.57 | 2.61 | -1.88% | 252,708 | 65,887,569 |
| 2025-03-12 | 2.67 | 2.72 | 2.63 | 2.66 | -0.37% | 283,725 | 75,587,462 |
| 2025-03-11 | 2.59 | 2.71 | 2.57 | 2.67 | +1.91% | 411,178 | 108,750,564 |
| 2025-03-10 | 2.58 | 2.62 | 2.57 | 2.62 | +1.16% | 250,610 | 65,013,526 |
| 2025-03-07 | 2.61 | 2.66 | 2.56 | 2.59 | -1.15% | 416,604 | 108,251,953 |
| 2025-03-06 | 2.63 | 2.66 | 2.59 | 2.62 | -0.38% | 453,492 | 118,550,150 |
| 2025-03-05 | 2.7 | 2.72 | 2.57 | 2.63 | -5.05% | 838,549 | 220,308,395 |
| 2025-03-04 | 2.51 | 2.77 | 2.49 | 2.77 | +9.92% | 703,911 | 189,962,707 |
| 2025-03-03 | 2.52 | 2.57 | 2.5 | 2.52 | 0% | 172,607 | 43,671,717 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：