股票概览
7.1
-1.93%
-0.14
7.27
开盘价
7.32
最高价
7.09
最低价
236,787
成交量
数据更新至: 2025-01-27
技术指标
7.15
MA5 (5日均线)
7.11
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.27 | 7.32 | 7.09 | 7.1 | -1.93% | 236,787 | 170,380,520 |
| 2025-01-24 | 7.18 | 7.29 | 7.17 | 7.24 | +0.56% | 246,430 | 178,244,606 |
| 2025-01-23 | 7.2 | 7.39 | 7.17 | 7.2 | +1.12% | 397,744 | 289,252,043 |
| 2025-01-22 | 7.09 | 7.12 | 7 | 7.12 | +0.28% | 192,910 | 136,276,707 |
| 2025-01-21 | 7.14 | 7.16 | 7.05 | 7.1 | -0.14% | 204,292 | 145,037,659 |
| 2025-01-20 | 7.15 | 7.2 | 7.07 | 7.11 | +0.42% | 210,134 | 149,919,435 |
| 2025-01-17 | 7.08 | 7.15 | 7.04 | 7.08 | +0.14% | 176,430 | 125,101,829 |
| 2025-01-16 | 7.09 | 7.22 | 7.02 | 7.07 | +0.14% | 242,213 | 172,094,102 |
| 2025-01-15 | 6.99 | 7.08 | 6.95 | 7.06 | +0.43% | 292,147 | 205,301,100 |
| 2025-01-14 | 6.83 | 7.04 | 6.82 | 7.03 | +3.08% | 357,146 | 248,694,215 |
| 2025-01-13 | 6.75 | 6.87 | 6.72 | 6.82 | +0.29% | 208,791 | 141,966,179 |
| 2025-01-10 | 6.93 | 6.99 | 6.79 | 6.8 | -1.88% | 198,837 | 136,962,274 |
| 2025-01-09 | 6.98 | 7.02 | 6.92 | 6.93 | -0.72% | 159,482 | 111,041,213 |
| 2025-01-08 | 7.05 | 7.05 | 6.84 | 6.98 | -1.27% | 290,291 | 201,778,701 |
| 2025-01-07 | 7.06 | 7.08 | 6.98 | 7.07 | +0.57% | 200,991 | 141,415,016 |
| 2025-01-06 | 7 | 7.07 | 6.96 | 7.03 | +0.14% | 220,402 | 154,606,674 |
| 2025-01-03 | 7.22 | 7.25 | 6.99 | 7.02 | -2.09% | 317,976 | 225,739,090 |
| 2025-01-02 | 7.53 | 7.53 | 7.09 | 7.17 | -4.65% | 451,128 | 329,450,317 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：