股票概览
23.29
+0.09%
+0.02
23.21
开盘价
23.75
最高价
23.16
最低价
84,090
成交量
数据更新至: 2025-03-25
技术指标
23.27
MA5 (5日均线)
22.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.21 | 23.75 | 23.16 | 23.29 | +0.09% | 84,090 | 197,466,733 |
| 2025-03-24 | 22.99 | 23.59 | 22.93 | 23.27 | +1.48% | 140,509 | 327,461,561 |
| 2025-03-21 | 23.06 | 23.43 | 22.63 | 22.93 | -0.82% | 111,789 | 256,090,214 |
| 2025-03-20 | 23.73 | 23.74 | 23.01 | 23.12 | -2.53% | 151,959 | 354,420,682 |
| 2025-03-19 | 22.75 | 24 | 22.69 | 23.72 | +4.17% | 200,689 | 471,535,728 |
| 2025-03-18 | 22.61 | 23.1 | 22.4 | 22.77 | +0.75% | 125,586 | 286,260,130 |
| 2025-03-17 | 22.7 | 23.27 | 22.47 | 22.6 | -0.44% | 122,239 | 278,906,349 |
| 2025-03-14 | 22.46 | 22.86 | 22.45 | 22.7 | +0.8% | 109,652 | 248,661,791 |
| 2025-03-13 | 22.1 | 22.94 | 22.08 | 22.52 | +2.04% | 181,560 | 408,760,742 |
| 2025-03-12 | 22.61 | 22.65 | 22.01 | 22.07 | -2.3% | 143,644 | 318,867,460 |
| 2025-03-11 | 22.44 | 22.7 | 22.25 | 22.59 | +0.18% | 67,256 | 151,097,171 |
| 2025-03-10 | 22.56 | 22.88 | 22.28 | 22.55 | +0.04% | 88,854 | 200,487,293 |
| 2025-03-07 | 22.41 | 22.72 | 22.28 | 22.54 | +0.63% | 75,190 | 169,394,870 |
| 2025-03-06 | 22.37 | 22.68 | 22.19 | 22.4 | +0.76% | 98,346 | 220,225,785 |
| 2025-03-05 | 22.83 | 22.89 | 22.11 | 22.23 | -2.63% | 115,816 | 258,544,691 |
| 2025-03-04 | 22.59 | 23.25 | 22.58 | 22.83 | -0.52% | 84,859 | 195,225,823 |
| 2025-03-03 | 23 | 23.86 | 22.83 | 22.95 | -0.43% | 169,745 | 395,548,095 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：