股票概览
16.76
-0.24%
-0.04
16.8
开盘价
16.95
最高价
16.52
最低价
45,011
成交量
数据更新至: 2025-03-25
技术指标
16.89
MA5 (5日均线)
17.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.8 | 16.95 | 16.52 | 16.76 | -0.24% | 45,011 | 75,257,429 |
| 2025-03-24 | 17.15 | 17.8 | 16.69 | 16.8 | -0.06% | 176,756 | 304,392,130 |
| 2025-03-21 | 17 | 17.04 | 16.76 | 16.81 | -1.29% | 60,681 | 102,316,888 |
| 2025-03-20 | 17.04 | 17.08 | 16.84 | 17.03 | -0.06% | 47,637 | 80,745,413 |
| 2025-03-19 | 17.21 | 17.23 | 16.95 | 17.04 | -0.64% | 53,162 | 90,714,091 |
| 2025-03-18 | 17.24 | 17.37 | 17.06 | 17.15 | -0.41% | 48,735 | 83,775,471 |
| 2025-03-17 | 17.3 | 17.44 | 17.21 | 17.22 | -0.81% | 58,129 | 100,577,151 |
| 2025-03-14 | 17.18 | 17.36 | 17.13 | 17.36 | +0.46% | 65,975 | 114,009,614 |
| 2025-03-13 | 17.23 | 17.29 | 16.85 | 17.28 | +0.41% | 87,386 | 149,180,528 |
| 2025-03-12 | 17.27 | 17.36 | 17.15 | 17.21 | 0% | 71,763 | 123,765,155 |
| 2025-03-11 | 17.31 | 17.48 | 17.1 | 17.21 | -2.93% | 116,739 | 201,575,529 |
| 2025-03-10 | 18.65 | 18.72 | 17.7 | 17.73 | +0.91% | 185,890 | 335,342,339 |
| 2025-03-07 | 17.85 | 17.95 | 17.47 | 17.57 | -1.73% | 65,909 | 116,494,418 |
| 2025-03-06 | 17.7 | 18.1 | 17.66 | 17.88 | +1.76% | 81,611 | 145,718,505 |
| 2025-03-05 | 17.77 | 17.91 | 17.38 | 17.57 | -1.46% | 77,662 | 136,483,515 |
| 2025-03-04 | 17.48 | 18.07 | 17.35 | 17.83 | +1.83% | 87,019 | 155,188,857 |
| 2025-03-03 | 17.5 | 18.15 | 17.25 | 17.51 | +1.04% | 92,022 | 163,302,608 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：