股票概览
13.17
-0.38%
-0.05
13.22
开盘价
13.23
最高价
13.01
最低价
17,058
成交量
数据更新至: 2025-03-25
技术指标
13.24
MA5 (5日均线)
13.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.22 | 13.23 | 13.01 | 13.17 | -0.38% | 17,058 | 22,358,354 |
| 2025-03-24 | 13.11 | 13.25 | 12.87 | 13.22 | +0.84% | 49,467 | 64,566,491 |
| 2025-03-21 | 13.2 | 13.34 | 13.02 | 13.11 | -1.28% | 44,261 | 58,236,508 |
| 2025-03-20 | 13.45 | 13.5 | 13.23 | 13.28 | -0.9% | 55,254 | 73,647,798 |
| 2025-03-19 | 13.42 | 13.57 | 13.35 | 13.4 | -0.67% | 55,779 | 74,969,407 |
| 2025-03-18 | 13.39 | 13.54 | 13.3 | 13.49 | +0.45% | 65,673 | 87,986,078 |
| 2025-03-17 | 13.18 | 13.5 | 13.18 | 13.43 | -3.1% | 103,177 | 137,685,659 |
| 2025-03-14 | 13.43 | 14.07 | 13.43 | 13.86 | +2.82% | 89,038 | 123,092,117 |
| 2025-03-13 | 13.51 | 13.71 | 13.35 | 13.48 | -1.17% | 38,691 | 52,196,860 |
| 2025-03-12 | 13.68 | 13.88 | 13.55 | 13.64 | 0% | 52,980 | 72,635,839 |
| 2025-03-11 | 13.44 | 13.64 | 13.4 | 13.64 | 0% | 33,438 | 45,251,069 |
| 2025-03-10 | 13.77 | 13.8 | 13.57 | 13.64 | -1.66% | 54,742 | 74,715,277 |
| 2025-03-07 | 14.3 | 14.39 | 13.8 | 13.87 | -5.45% | 133,137 | 186,300,814 |
| 2025-03-06 | 13.81 | 14.96 | 13.81 | 14.67 | +5.62% | 173,889 | 251,334,973 |
| 2025-03-05 | 13.49 | 14.2 | 13.15 | 13.89 | +2.97% | 115,679 | 158,898,226 |
| 2025-03-04 | 13.07 | 13.52 | 13.07 | 13.49 | +2.35% | 33,220 | 44,329,492 |
| 2025-03-03 | 13.24 | 13.35 | 13.11 | 13.18 | +0.61% | 31,211 | 41,313,809 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：