股票概览
36.87
+0.55%
+0.2
36.68
开盘价
37.04
最高价
36.6
最低价
34,183
成交量
数据更新至: 2025-03-25
技术指标
37.04
MA5 (5日均线)
37.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.68 | 37.04 | 36.6 | 36.87 | +0.55% | 34,183 | 126,141,942 |
| 2025-03-24 | 36.92 | 37.08 | 36.27 | 36.67 | -0.92% | 67,991 | 249,188,080 |
| 2025-03-21 | 37.26 | 37.69 | 36.86 | 37.01 | -0.96% | 73,584 | 274,282,133 |
| 2025-03-20 | 37.28 | 37.84 | 37.03 | 37.37 | +0.24% | 77,936 | 291,593,010 |
| 2025-03-19 | 37.41 | 37.49 | 37.22 | 37.28 | -0.61% | 48,757 | 181,972,884 |
| 2025-03-18 | 37.63 | 37.75 | 37.4 | 37.51 | -0.35% | 56,701 | 212,741,243 |
| 2025-03-17 | 37.78 | 38.05 | 37.6 | 37.64 | -0.4% | 76,458 | 288,983,110 |
| 2025-03-14 | 37.45 | 37.89 | 37.01 | 37.79 | +0.99% | 94,301 | 353,369,962 |
| 2025-03-13 | 37.59 | 37.82 | 37.09 | 37.42 | -0.37% | 84,881 | 317,147,199 |
| 2025-03-12 | 38.09 | 38.28 | 37.54 | 37.56 | -0.87% | 94,107 | 355,582,546 |
| 2025-03-11 | 36.71 | 37.95 | 36.65 | 37.89 | +1.99% | 120,686 | 453,284,244 |
| 2025-03-10 | 37.24 | 37.69 | 37 | 37.15 | -0.13% | 74,929 | 279,198,561 |
| 2025-03-07 | 37.04 | 37.93 | 36.71 | 37.2 | +0.49% | 148,188 | 554,397,859 |
| 2025-03-06 | 36.97 | 37.24 | 36.86 | 37.02 | +0.16% | 81,241 | 301,189,753 |
| 2025-03-05 | 36.83 | 37.28 | 36.69 | 36.96 | +0.03% | 75,000 | 277,659,370 |
| 2025-03-04 | 36.32 | 37.21 | 36.1 | 36.95 | +1.73% | 83,266 | 307,201,157 |
| 2025-03-03 | 36.21 | 36.68 | 36.21 | 36.32 | +0.39% | 57,941 | 211,147,261 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：