股票概览
36.06
-2.28%
-0.84
36.93
开盘价
36.93
最高价
35.82
最低价
94,411
成交量
数据更新至: 2025-01-27
技术指标
36.60
MA5 (5日均线)
36.96
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 36.93 | 36.93 | 35.82 | 36.06 | -2.28% | 94,411 | 341,342,180 |
| 2025-01-24 | 36.8 | 37.23 | 36.7 | 36.9 | +0.05% | 33,731 | 124,739,739 |
| 2025-01-23 | 36.5 | 37.03 | 36.4 | 36.88 | +1.35% | 52,816 | 194,564,296 |
| 2025-01-22 | 36.54 | 36.72 | 35.81 | 36.39 | -1.03% | 57,056 | 206,370,914 |
| 2025-01-21 | 37.05 | 37.17 | 36.5 | 36.77 | -0.7% | 31,354 | 115,200,976 |
| 2025-01-20 | 37.24 | 37.46 | 36.95 | 37.03 | -0.43% | 34,559 | 128,503,637 |
| 2025-01-17 | 37.13 | 37.4 | 36.87 | 37.19 | +0.16% | 31,048 | 115,180,960 |
| 2025-01-16 | 37.42 | 37.78 | 37.01 | 37.13 | -0.59% | 29,151 | 108,900,311 |
| 2025-01-15 | 37.67 | 37.79 | 37.22 | 37.35 | -1.32% | 34,716 | 129,794,768 |
| 2025-01-14 | 37.02 | 37.88 | 36.75 | 37.85 | +2.3% | 53,140 | 198,681,939 |
| 2025-01-13 | 36.45 | 37.14 | 36.31 | 37 | +0.71% | 26,592 | 97,935,589 |
| 2025-01-10 | 37 | 37.5 | 36.74 | 36.74 | -1.4% | 29,758 | 110,255,856 |
| 2025-01-09 | 36.71 | 37.52 | 36.61 | 37.26 | +1.17% | 43,971 | 162,946,354 |
| 2025-01-08 | 36.99 | 37.18 | 36.31 | 36.83 | -0.97% | 38,238 | 140,721,789 |
| 2025-01-07 | 36.81 | 37.24 | 36.81 | 37.19 | +0.68% | 24,781 | 91,794,159 |
| 2025-01-06 | 36.52 | 37.07 | 36.5 | 36.94 | +0.6% | 29,418 | 108,195,934 |
| 2025-01-03 | 37.11 | 37.44 | 36.61 | 36.72 | -1.05% | 38,110 | 141,056,387 |
| 2025-01-02 | 38.51 | 38.55 | 36.8 | 37.11 | -3.76% | 60,874 | 228,693,696 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：