股票概览
7.1
+1.28%
+0.09
7
开盘价
7.18
最高价
7
最低价
83,437
成交量
数据更新至: 2025-01-27
技术指标
7.02
MA5 (5日均线)
7.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7 | 7.18 | 7 | 7.1 | +1.28% | 83,437 | 59,457,282 |
| 2025-01-24 | 7.03 | 7.05 | 6.96 | 7.01 | +0.14% | 46,295 | 32,445,317 |
| 2025-01-23 | 7.01 | 7.12 | 6.85 | 7 | +0.14% | 59,797 | 42,148,382 |
| 2025-01-22 | 7 | 7.06 | 6.96 | 6.99 | -0.43% | 38,251 | 26,799,243 |
| 2025-01-21 | 7.04 | 7.07 | 6.98 | 7.02 | -0.14% | 32,614 | 22,875,517 |
| 2025-01-20 | 7.06 | 7.13 | 7.01 | 7.03 | -0.14% | 42,945 | 30,256,792 |
| 2025-01-17 | 6.96 | 7.09 | 6.93 | 7.04 | +0.86% | 59,284 | 41,670,832 |
| 2025-01-16 | 6.94 | 7.03 | 6.93 | 6.98 | +0.58% | 51,485 | 35,922,885 |
| 2025-01-15 | 7.02 | 7.03 | 6.9 | 6.94 | -1.14% | 59,322 | 41,158,182 |
| 2025-01-14 | 6.89 | 7.03 | 6.89 | 7.02 | +1.59% | 79,484 | 55,415,678 |
| 2025-01-13 | 6.84 | 6.93 | 6.77 | 6.91 | +1.32% | 50,509 | 34,653,908 |
| 2025-01-10 | 6.95 | 6.96 | 6.82 | 6.82 | -1.87% | 48,425 | 33,370,248 |
| 2025-01-09 | 7.02 | 7.02 | 6.93 | 6.95 | -1.14% | 39,385 | 27,419,814 |
| 2025-01-08 | 7.05 | 7.1 | 6.9 | 7.03 | -0.42% | 64,876 | 45,412,914 |
| 2025-01-07 | 7.1 | 7.11 | 7.02 | 7.06 | -0.42% | 44,447 | 31,383,511 |
| 2025-01-06 | 7.07 | 7.14 | 7 | 7.09 | +0.71% | 65,927 | 46,542,741 |
| 2025-01-03 | 7.11 | 7.24 | 7.02 | 7.04 | -1.12% | 63,562 | 45,345,086 |
| 2025-01-02 | 7.43 | 7.45 | 7.04 | 7.12 | -3.78% | 70,057 | 50,643,655 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：