股票概览
6.08
+0.66%
+0.04
6.05
开盘价
6.1
最高价
6.05
最低价
1,313,628
成交量
数据更新至: 2025-01-27
技术指标
6.04
MA5 (5日均线)
6.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 6.05 | 6.1 | 6.05 | 6.08 | +0.66% | 1,313,628 | 797,303,240 |
| 2025-01-24 | 6.03 | 6.07 | 6 | 6.04 | +0.17% | 1,075,295 | 650,074,091 |
| 2025-01-23 | 6.02 | 6.08 | 6.01 | 6.03 | +0.5% | 1,348,147 | 814,651,125 |
| 2025-01-22 | 6.05 | 6.08 | 6 | 6 | -1.15% | 1,268,713 | 764,092,478 |
| 2025-01-21 | 6.18 | 6.19 | 6.06 | 6.07 | -1.62% | 1,779,529 | 1,085,654,635 |
| 2025-01-20 | 6.24 | 6.25 | 6.16 | 6.17 | -0.8% | 1,420,354 | 878,570,797 |
| 2025-01-17 | 6.26 | 6.29 | 6.21 | 6.22 | -0.96% | 1,083,559 | 676,244,497 |
| 2025-01-16 | 6.3 | 6.34 | 6.25 | 6.28 | +0.32% | 1,175,984 | 739,740,895 |
| 2025-01-15 | 6.24 | 6.38 | 6.23 | 6.26 | 0% | 1,373,818 | 864,286,887 |
| 2025-01-14 | 6.21 | 6.27 | 6.17 | 6.26 | +0.81% | 1,347,198 | 839,783,498 |
| 2025-01-13 | 6.32 | 6.35 | 6.16 | 6.21 | -1.27% | 1,567,142 | 975,742,257 |
| 2025-01-10 | 6.42 | 6.45 | 6.29 | 6.29 | -1.87% | 1,565,838 | 993,751,803 |
| 2025-01-09 | 6.53 | 6.55 | 6.39 | 6.41 | -2.58% | 1,728,341 | 1,113,004,055 |
| 2025-01-08 | 6.53 | 6.7 | 6.52 | 6.58 | +0.77% | 1,592,767 | 1,051,268,802 |
| 2025-01-07 | 6.55 | 6.56 | 6.48 | 6.53 | -0.46% | 925,315 | 602,887,577 |
| 2025-01-06 | 6.59 | 6.61 | 6.47 | 6.56 | -0.15% | 1,294,696 | 845,595,926 |
| 2025-01-03 | 6.58 | 6.65 | 6.54 | 6.57 | +0.15% | 1,621,873 | 1,071,128,870 |
| 2025-01-02 | 6.67 | 6.73 | 6.52 | 6.56 | -1.8% | 1,719,787 | 1,136,783,089 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：