股票概览
1.38
-0.72%
-0.01
1.38
开盘价
1.4
最高价
1.38
最低价
377,969
成交量
数据更新至: 2025-03-25
技术指标
1.39
MA5 (5日均线)
1.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.38 | 1.4 | 1.38 | 1.38 | -0.72% | 377,969 | 52,507,911 |
| 2025-03-24 | 1.4 | 1.4 | 1.37 | 1.39 | 0% | 964,500 | 133,400,820 |
| 2025-03-21 | 1.4 | 1.42 | 1.39 | 1.39 | -0.71% | 880,287 | 123,726,642 |
| 2025-03-20 | 1.39 | 1.41 | 1.39 | 1.4 | +0.72% | 826,068 | 115,743,109 |
| 2025-03-19 | 1.4 | 1.4 | 1.38 | 1.39 | -0.71% | 545,527 | 75,784,422 |
| 2025-03-18 | 1.42 | 1.42 | 1.39 | 1.4 | -0.71% | 542,609 | 76,028,792 |
| 2025-03-17 | 1.41 | 1.42 | 1.4 | 1.41 | 0% | 558,890 | 78,914,157 |
| 2025-03-14 | 1.39 | 1.41 | 1.38 | 1.41 | +0.71% | 607,348 | 85,014,719 |
| 2025-03-13 | 1.4 | 1.4 | 1.38 | 1.4 | 0% | 713,638 | 98,991,460 |
| 2025-03-12 | 1.4 | 1.41 | 1.39 | 1.4 | +0.72% | 443,553 | 62,130,350 |
| 2025-03-11 | 1.39 | 1.4 | 1.38 | 1.39 | 0% | 402,651 | 55,955,085 |
| 2025-03-10 | 1.41 | 1.42 | 1.39 | 1.39 | -1.42% | 541,975 | 75,986,584 |
| 2025-03-07 | 1.4 | 1.43 | 1.39 | 1.41 | +0.71% | 860,609 | 121,334,067 |
| 2025-03-06 | 1.39 | 1.4 | 1.38 | 1.4 | +0.72% | 769,737 | 106,963,359 |
| 2025-03-05 | 1.4 | 1.41 | 1.36 | 1.39 | -0.71% | 804,549 | 111,110,691 |
| 2025-03-04 | 1.39 | 1.42 | 1.38 | 1.4 | 0% | 636,494 | 89,047,138 |
| 2025-03-03 | 1.4 | 1.43 | 1.39 | 1.4 | 0% | 710,163 | 100,173,400 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：