╤ДтХХ╨Ъ╤ЖтХбтХЦ╤З╨дтХб╤Е╨Ъ╨л 600021

数据更新至:

广告

选择日期范围

重置

股票概览

8.05
0% 0
8.1
开盘价
8.21
最高价
8.02
最低价
236,473
成交量
数据更新至: 2024-01-30

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
28 Jan28 Jan29 Jan29 Jan30 Jan30 Jan31 Jan31 JanFeb '24Feb '24 (600021) K线图8.298.298.248.248.188.188.138.138.078.078.028.02
Download SVG
Download PNG
Download CSV

成交量与均线

28 Jan28 Jan29 Jan29 Jan30 Jan30 Jan31 Jan31 JanFeb '24Feb '24成交量趋势240,000240,000180,000180,000120,000120,00060,00060,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-01-30 8.1 8.21 8.02 8.05 -1.47% 236,473 192,287,083

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤ДтХХ╨Ъ╤ЖтХбтХЦ╤З╨дтХб╤Е╨Ъ╨л 属于 公用事业 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐