股票概览
7.02
+1.45%
+0.1
6.92
开盘价
7.06
最高价
6.86
最低价
450,761
成交量
数据更新至: 2025-03-25
技术指标
6.93
MA5 (5日均线)
6.85
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.92 | 7.06 | 6.86 | 7.02 | +1.45% | 450,761 | 315,669,517 |
| 2025-03-24 | 6.92 | 7.01 | 6.88 | 6.92 | -0.14% | 538,215 | 373,848,748 |
| 2025-03-21 | 6.93 | 7.03 | 6.88 | 6.93 | 0% | 600,141 | 417,966,179 |
| 2025-03-20 | 6.83 | 6.94 | 6.82 | 6.93 | +1.46% | 529,965 | 365,584,163 |
| 2025-03-19 | 6.74 | 6.84 | 6.73 | 6.83 | +1.34% | 429,651 | 292,287,175 |
| 2025-03-18 | 6.82 | 6.82 | 6.73 | 6.74 | -1.03% | 348,843 | 235,561,051 |
| 2025-03-17 | 6.79 | 6.87 | 6.77 | 6.81 | +0.44% | 402,900 | 275,240,920 |
| 2025-03-14 | 6.83 | 6.85 | 6.76 | 6.78 | -0.59% | 511,659 | 346,930,536 |
| 2025-03-13 | 6.71 | 6.84 | 6.71 | 6.82 | +1.49% | 667,503 | 453,908,271 |
| 2025-03-12 | 6.67 | 6.75 | 6.64 | 6.72 | +0.75% | 420,381 | 281,704,498 |
| 2025-03-11 | 6.6 | 6.69 | 6.58 | 6.67 | +0.76% | 285,738 | 189,854,643 |
| 2025-03-10 | 6.64 | 6.67 | 6.6 | 6.62 | -0.6% | 299,467 | 198,481,251 |
| 2025-03-07 | 6.62 | 6.71 | 6.6 | 6.66 | +0.3% | 456,599 | 304,313,787 |
| 2025-03-06 | 6.77 | 6.79 | 6.63 | 6.64 | -1.92% | 675,379 | 451,247,664 |
| 2025-03-05 | 6.71 | 6.8 | 6.67 | 6.77 | +0.74% | 373,567 | 252,247,666 |
| 2025-03-04 | 6.75 | 6.76 | 6.66 | 6.72 | -0.44% | 328,868 | 220,289,297 |
| 2025-03-03 | 6.75 | 6.8 | 6.68 | 6.75 | +0.45% | 516,395 | 348,160,629 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：