股票概览
32.77
+0.92%
+0.3
32.49
开盘价
32.8
最高价
32.27
最低价
55,499
成交量
数据更新至: 2025-03-25
技术指标
32.53
MA5 (5日均线)
32.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 32.49 | 32.8 | 32.27 | 32.77 | +0.92% | 55,499 | 180,720,061 |
| 2025-03-24 | 32.35 | 32.63 | 32.27 | 32.47 | +0.31% | 68,340 | 221,665,821 |
| 2025-03-21 | 32.49 | 32.77 | 32.3 | 32.37 | -0.34% | 90,071 | 292,947,041 |
| 2025-03-20 | 32.52 | 32.67 | 32.44 | 32.48 | -0.28% | 52,512 | 170,881,625 |
| 2025-03-19 | 32.66 | 32.77 | 32.48 | 32.57 | -0.28% | 64,848 | 211,674,938 |
| 2025-03-18 | 32.71 | 32.81 | 32.6 | 32.66 | -0.09% | 60,256 | 196,998,146 |
| 2025-03-17 | 32.58 | 32.94 | 32.58 | 32.69 | +0.68% | 108,577 | 355,542,806 |
| 2025-03-14 | 32.03 | 32.48 | 32.01 | 32.47 | +1.41% | 125,953 | 407,247,938 |
| 2025-03-13 | 32.16 | 32.22 | 31.96 | 32.02 | -0.34% | 82,779 | 265,326,437 |
| 2025-03-12 | 32.29 | 32.31 | 32.11 | 32.13 | -0.28% | 65,526 | 210,824,333 |
| 2025-03-11 | 32.01 | 32.22 | 31.98 | 32.22 | +0.25% | 74,157 | 238,070,184 |
| 2025-03-10 | 32.19 | 32.21 | 32.06 | 32.14 | -0.16% | 66,433 | 213,253,460 |
| 2025-03-07 | 32.29 | 32.36 | 32.13 | 32.19 | -0.49% | 80,591 | 259,663,135 |
| 2025-03-06 | 32.34 | 32.38 | 32.1 | 32.35 | +0.28% | 95,286 | 307,663,887 |
| 2025-03-05 | 32.4 | 32.45 | 32.15 | 32.26 | -0.43% | 62,997 | 203,203,456 |
| 2025-03-04 | 32.3 | 32.4 | 32.21 | 32.4 | +0.06% | 50,308 | 162,473,616 |
| 2025-03-03 | 32.49 | 32.58 | 32.32 | 32.38 | -0.34% | 71,499 | 231,958,630 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：