股票概览
9.12
+0.66%
+0.06
9.06
开盘价
9.13
最高价
9.03
最低价
144,193
成交量
数据更新至: 2025-03-25
技术指标
9.09
MA5 (5日均线)
9.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.06 | 9.13 | 9.03 | 9.12 | +0.66% | 144,193 | 131,044,504 |
| 2025-03-24 | 9.08 | 9.1 | 9.02 | 9.06 | -0.22% | 175,372 | 158,890,120 |
| 2025-03-21 | 9.08 | 9.15 | 9.02 | 9.08 | -0.22% | 247,795 | 224,911,596 |
| 2025-03-20 | 9.12 | 9.13 | 9.09 | 9.1 | -0.11% | 132,295 | 120,548,447 |
| 2025-03-19 | 9.11 | 9.14 | 9.09 | 9.11 | 0% | 112,453 | 102,482,294 |
| 2025-03-18 | 9.17 | 9.17 | 9.09 | 9.11 | -0.22% | 188,856 | 172,267,194 |
| 2025-03-17 | 9.15 | 9.19 | 9.11 | 9.13 | +0.22% | 213,944 | 195,746,405 |
| 2025-03-14 | 9.05 | 9.12 | 9.04 | 9.11 | +0.66% | 309,909 | 281,512,278 |
| 2025-03-13 | 9.04 | 9.06 | 9.02 | 9.05 | 0% | 107,223 | 96,916,829 |
| 2025-03-12 | 9.1 | 9.11 | 9.04 | 9.05 | -0.33% | 118,482 | 107,381,746 |
| 2025-03-11 | 9.01 | 9.08 | 8.98 | 9.08 | +0.44% | 136,011 | 122,858,453 |
| 2025-03-10 | 9.06 | 9.06 | 9.02 | 9.04 | -0.22% | 129,754 | 117,269,776 |
| 2025-03-07 | 9.09 | 9.1 | 9.05 | 9.06 | -0.66% | 174,353 | 158,053,335 |
| 2025-03-06 | 9.09 | 9.13 | 9.07 | 9.12 | +0.33% | 154,156 | 140,362,856 |
| 2025-03-05 | 9.09 | 9.1 | 9.04 | 9.09 | 0% | 98,570 | 89,376,628 |
| 2025-03-04 | 9.07 | 9.09 | 9.05 | 9.09 | +0.22% | 95,308 | 86,461,345 |
| 2025-03-03 | 9.1 | 9.14 | 9.06 | 9.07 | -0.44% | 160,837 | 146,295,831 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：