股票概览
12.14
-1.38%
-0.17
12.37
开盘价
12.41
最高价
12.06
最低价
24,331
成交量
数据更新至: 2024-06-28
技术指标
11.98
MA5 (5日均线)
12.19
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.37 | 12.41 | 12.06 | 12.14 | -1.38% | 24,331 | 29,894,479 |
| 2024-06-27 | 12.29 | 12.62 | 12.15 | 12.31 | -0.24% | 34,060 | 42,387,856 |
| 2024-06-26 | 11.66 | 12.34 | 11.53 | 12.34 | +6.47% | 35,539 | 42,755,444 |
| 2024-06-25 | 11.55 | 11.78 | 11.48 | 11.59 | +0.43% | 14,263 | 16,539,467 |
| 2024-06-24 | 12.1 | 12.1 | 11.5 | 11.54 | -4.55% | 19,229 | 22,465,564 |
| 2024-06-21 | 12.18 | 12.24 | 11.97 | 12.09 | -0.74% | 12,400 | 15,044,723 |
| 2024-06-20 | 12.48 | 12.63 | 12.1 | 12.18 | -2.56% | 19,739 | 24,283,087 |
| 2024-06-19 | 12.96 | 12.97 | 12.5 | 12.5 | -1.57% | 15,789 | 19,987,172 |
| 2024-06-18 | 12.65 | 12.71 | 12.46 | 12.7 | +1.36% | 14,287 | 18,030,966 |
| 2024-06-17 | 12.78 | 12.78 | 12.5 | 12.53 | -2.11% | 17,977 | 22,633,551 |
| 2024-06-14 | 12.61 | 12.83 | 12.52 | 12.8 | +1.51% | 18,830 | 23,977,479 |
| 2024-06-13 | 12.62 | 12.85 | 12.44 | 12.61 | -1.33% | 23,996 | 30,233,363 |
| 2024-06-12 | 12.2 | 12.86 | 12.14 | 12.78 | +4.75% | 32,498 | 40,988,912 |
| 2024-06-11 | 11.9 | 12.29 | 11.82 | 12.2 | +2.09% | 18,982 | 22,907,259 |
| 2024-06-07 | 11.88 | 12.02 | 11.71 | 11.95 | +3.2% | 22,595 | 26,800,481 |
| 2024-06-06 | 12.22 | 12.4 | 11.46 | 11.58 | -5.78% | 39,523 | 46,502,716 |
| 2024-06-05 | 12.66 | 12.66 | 12.28 | 12.29 | -2.92% | 19,593 | 24,331,290 |
| 2024-06-04 | 12.88 | 12.98 | 12.51 | 12.66 | -2.76% | 22,392 | 28,319,919 |
| 2024-06-03 | 13.18 | 13.31 | 12.89 | 13.02 | -0.84% | 19,862 | 26,076,620 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：