股票概览
17.75
+0.62%
+0.11
17.63
开盘价
17.93
最高价
17.32
最低价
15,023
成交量
数据更新至: 2025-03-25
技术指标
18.23
MA5 (5日均线)
18.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.63 | 17.93 | 17.32 | 17.75 | +0.62% | 15,023 | 26,527,703 |
| 2025-03-24 | 18.41 | 18.54 | 17.19 | 17.64 | -4.18% | 36,716 | 65,235,046 |
| 2025-03-21 | 18.55 | 18.9 | 18.39 | 18.41 | -1.29% | 32,111 | 59,643,085 |
| 2025-03-20 | 18.44 | 18.99 | 18.4 | 18.65 | -0.37% | 38,392 | 71,839,466 |
| 2025-03-19 | 18.45 | 19.49 | 18.38 | 18.72 | +1.85% | 65,634 | 124,478,313 |
| 2025-03-18 | 17.97 | 18.39 | 17.87 | 18.38 | +2.28% | 37,021 | 67,384,791 |
| 2025-03-17 | 17.85 | 18.09 | 17.83 | 17.97 | +0.79% | 22,540 | 40,456,906 |
| 2025-03-14 | 17.75 | 17.92 | 17.4 | 17.83 | +0.28% | 30,224 | 53,465,832 |
| 2025-03-13 | 17.87 | 18.14 | 17.42 | 17.78 | +0.45% | 37,666 | 67,094,213 |
| 2025-03-12 | 17.78 | 17.82 | 17.62 | 17.7 | +0.11% | 19,614 | 34,742,735 |
| 2025-03-11 | 17.68 | 17.93 | 17.45 | 17.68 | -1.56% | 31,283 | 55,205,531 |
| 2025-03-10 | 18.02 | 18.37 | 17.89 | 17.96 | -1.43% | 45,553 | 82,316,195 |
| 2025-03-07 | 17.37 | 18.35 | 17.2 | 18.22 | +4.89% | 75,980 | 136,021,943 |
| 2025-03-06 | 17.22 | 17.44 | 17.12 | 17.37 | +1.16% | 31,593 | 54,802,032 |
| 2025-03-05 | 17.02 | 17.23 | 16.88 | 17.17 | +0.23% | 21,210 | 36,215,058 |
| 2025-03-04 | 16.85 | 17.36 | 16.76 | 17.13 | +1.96% | 29,305 | 50,101,674 |
| 2025-03-03 | 16.67 | 17.14 | 16.67 | 16.8 | +1.02% | 21,948 | 37,147,970 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：