股票概览
59.57
-3.11%
-1.91
60.33
开盘价
60.33
最高价
56.6
最低价
45,583
成交量
数据更新至: 2025-02-28
技术指标
66.86
MA5 (5日均线)
68.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 60.33 | 60.33 | 56.6 | 59.57 | -3.11% | 45,583 | 266,837,660 |
| 2025-02-27 | 71.49 | 71.49 | 59.41 | 61.48 | -14.47% | 78,824 | 512,047,073 |
| 2025-02-26 | 71.4 | 78.6 | 71.4 | 71.88 | +1.25% | 58,395 | 435,842,546 |
| 2025-02-25 | 69.6 | 72.9 | 68 | 70.99 | +0.88% | 32,412 | 229,589,755 |
| 2025-02-24 | 68.83 | 72.5 | 66.5 | 70.37 | +2.79% | 44,974 | 313,026,214 |
| 2025-02-21 | 71 | 71.6 | 67.2 | 68.46 | -4.33% | 38,110 | 260,632,638 |
| 2025-02-20 | 68 | 73 | 67.53 | 71.56 | +4.68% | 39,268 | 278,525,395 |
| 2025-02-19 | 68.88 | 70.97 | 66 | 68.36 | +1.14% | 46,913 | 322,490,801 |
| 2025-02-18 | 73 | 74.8 | 66.88 | 67.59 | -6.55% | 47,098 | 331,960,557 |
| 2025-02-17 | 68.69 | 72.58 | 67.1 | 72.33 | +5.79% | 29,239 | 205,655,351 |
| 2025-02-14 | 71.03 | 73.6 | 66.72 | 68.37 | -5.08% | 37,609 | 262,484,881 |
| 2025-02-13 | 73.92 | 74.5 | 68.56 | 72.03 | -0.39% | 31,815 | 228,059,051 |
| 2025-02-12 | 72.27 | 75.66 | 70.11 | 72.31 | -0.95% | 35,707 | 260,031,143 |
| 2025-02-11 | 68.91 | 75.88 | 66.73 | 73 | +3.77% | 42,111 | 306,485,735 |
| 2025-02-10 | 62.98 | 71.41 | 61.6 | 70.35 | +12.89% | 46,628 | 307,963,522 |
| 2025-02-07 | 61 | 65.58 | 60.2 | 62.32 | +1.15% | 44,279 | 278,174,182 |
| 2025-02-06 | 58.8 | 62.68 | 58.27 | 61.61 | +4.49% | 38,692 | 234,821,265 |
| 2025-02-05 | 61.3 | 61.3 | 58.58 | 58.96 | -3.19% | 30,873 | 184,586,703 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：