股票概览
12.27
+0.41%
+0.05
12.14
开盘价
12.3
最高价
12.07
最低价
19,542
成交量
数据更新至: 2025-03-25
技术指标
12.44
MA5 (5日均线)
12.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.14 | 12.3 | 12.07 | 12.27 | +0.41% | 19,542 | 23,801,898 |
| 2025-03-24 | 12.42 | 12.55 | 12.07 | 12.22 | -2.24% | 39,191 | 48,008,385 |
| 2025-03-21 | 12.65 | 12.75 | 12.45 | 12.5 | -0.95% | 33,135 | 41,745,111 |
| 2025-03-20 | 12.57 | 12.69 | 12.5 | 12.62 | +0.4% | 29,914 | 37,726,644 |
| 2025-03-19 | 12.5 | 12.76 | 12.48 | 12.57 | -0.16% | 39,104 | 49,412,932 |
| 2025-03-18 | 12.53 | 12.6 | 12.42 | 12.59 | +0.56% | 27,649 | 34,617,701 |
| 2025-03-17 | 12.49 | 12.54 | 12.39 | 12.52 | +0.4% | 32,245 | 40,236,018 |
| 2025-03-14 | 12.16 | 12.48 | 12.11 | 12.47 | +2.72% | 41,142 | 50,676,683 |
| 2025-03-13 | 12.16 | 12.24 | 12.02 | 12.14 | -0.57% | 24,642 | 29,870,321 |
| 2025-03-12 | 12.28 | 12.3 | 12.11 | 12.21 | +0.25% | 33,117 | 40,396,254 |
| 2025-03-11 | 12.21 | 12.28 | 12.1 | 12.18 | -1.38% | 32,736 | 39,850,456 |
| 2025-03-10 | 12.39 | 12.52 | 12.25 | 12.35 | +0.57% | 28,814 | 35,710,256 |
| 2025-03-07 | 12.55 | 12.56 | 12.21 | 12.28 | -1.76% | 28,808 | 35,567,763 |
| 2025-03-06 | 12.34 | 12.53 | 12.25 | 12.5 | +2.04% | 34,263 | 42,598,679 |
| 2025-03-05 | 12.45 | 12.47 | 12.14 | 12.25 | -1.76% | 25,704 | 31,460,545 |
| 2025-03-04 | 12.3 | 12.54 | 12.23 | 12.47 | +1.05% | 24,178 | 30,005,990 |
| 2025-03-03 | 12.16 | 12.47 | 12.16 | 12.34 | +1.48% | 30,470 | 37,681,343 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：