股票概览
27.1
+0.37%
+0.1
27.48
开盘价
27.48
最高价
26.7
最低价
14,463
成交量
数据更新至: 2025-03-25
技术指标
27.70
MA5 (5日均线)
27.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 27.48 | 27.48 | 26.7 | 27.1 | +0.37% | 14,463 | 39,119,817 |
| 2025-03-24 | 27.95 | 27.95 | 26.14 | 27 | -2.88% | 45,492 | 121,991,433 |
| 2025-03-21 | 29.47 | 29.6 | 27.32 | 27.8 | -4.3% | 65,955 | 184,686,739 |
| 2025-03-20 | 27.51 | 29.93 | 27.12 | 29.05 | +5.52% | 115,555 | 334,797,375 |
| 2025-03-19 | 27.85 | 28.2 | 27.4 | 27.53 | -1.85% | 36,451 | 101,387,818 |
| 2025-03-18 | 27.12 | 28.34 | 27.03 | 28.05 | +2.97% | 50,609 | 139,653,413 |
| 2025-03-17 | 27.85 | 27.91 | 27.11 | 27.24 | -1.91% | 46,318 | 126,880,501 |
| 2025-03-14 | 26.61 | 27.85 | 26.01 | 27.77 | +4.36% | 68,680 | 184,844,715 |
| 2025-03-13 | 28.99 | 29.07 | 26.44 | 26.61 | -8.65% | 91,223 | 250,712,695 |
| 2025-03-12 | 29.88 | 30.45 | 28.84 | 29.13 | -1.79% | 95,772 | 283,101,859 |
| 2025-03-11 | 29 | 30.83 | 27.9 | 29.66 | +4.29% | 112,090 | 329,022,788 |
| 2025-03-10 | 28.87 | 29.6 | 27.89 | 28.44 | -2.34% | 69,078 | 198,001,662 |
| 2025-03-07 | 29.27 | 30 | 28.9 | 29.12 | -0.61% | 68,397 | 201,262,129 |
| 2025-03-06 | 28.8 | 30.43 | 28.61 | 29.3 | +1.74% | 104,915 | 311,277,662 |
| 2025-03-05 | 27.11 | 28.83 | 26.9 | 28.8 | +5.69% | 80,048 | 222,923,645 |
| 2025-03-04 | 27 | 28.15 | 26.62 | 27.25 | +0.44% | 54,690 | 150,094,787 |
| 2025-03-03 | 27.2 | 28.08 | 26 | 27.13 | +0.22% | 84,088 | 228,047,110 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：