股票概览
63.9
+0.87%
+0.55
63.37
开盘价
64.59
最高价
63.37
最低价
11,325
成交量
数据更新至: 2025-03-25
技术指标
63.96
MA5 (5日均线)
64.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 63.37 | 64.59 | 63.37 | 63.9 | +0.87% | 11,325 | 72,611,201 |
| 2025-03-24 | 62.87 | 64.23 | 62.38 | 63.35 | +0.52% | 20,639 | 131,102,550 |
| 2025-03-21 | 64.43 | 65.35 | 62.6 | 63.02 | -2.78% | 25,225 | 160,751,432 |
| 2025-03-20 | 64.58 | 65.57 | 64.49 | 64.82 | +0.19% | 12,113 | 78,667,862 |
| 2025-03-19 | 65.39 | 65.8 | 64.47 | 64.7 | -1.15% | 17,042 | 110,682,366 |
| 2025-03-18 | 65.12 | 66.3 | 64.87 | 65.45 | +0.31% | 20,583 | 135,176,671 |
| 2025-03-17 | 65.64 | 66.18 | 64.47 | 65.25 | +0.03% | 26,260 | 171,285,316 |
| 2025-03-14 | 64.9 | 66.17 | 64.74 | 65.23 | -1.5% | 38,449 | 251,378,070 |
| 2025-03-13 | 64.7 | 66.5 | 61.42 | 66.22 | +2.49% | 59,137 | 376,967,838 |
| 2025-03-12 | 67.74 | 67.74 | 64.3 | 64.61 | -4.45% | 46,223 | 302,969,658 |
| 2025-03-11 | 68 | 68.39 | 67.12 | 67.62 | -1.3% | 11,937 | 80,914,307 |
| 2025-03-10 | 67.53 | 68.7 | 66.54 | 68.51 | +1.29% | 18,225 | 123,612,773 |
| 2025-03-07 | 68.64 | 69.26 | 66.66 | 67.64 | -1.6% | 36,274 | 244,820,408 |
| 2025-03-06 | 67.65 | 69.2 | 67.3 | 68.74 | +1.64% | 24,384 | 167,242,309 |
| 2025-03-05 | 68.14 | 68.5 | 67.38 | 67.63 | -0.73% | 12,391 | 84,012,471 |
| 2025-03-04 | 68.68 | 68.98 | 67.7 | 68.13 | -0.84% | 11,973 | 81,629,070 |
| 2025-03-03 | 69.87 | 70.96 | 68.4 | 68.71 | -1.81% | 22,311 | 154,348,187 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：