股票概览
66.68
-1.2%
-0.81
67.36
开盘价
67.88
最高价
65.95
最低价
6,486
成交量
数据更新至: 2025-03-25
技术指标
68.50
MA5 (5日均线)
69.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 67.36 | 67.88 | 65.95 | 66.68 | -1.2% | 6,486 | 43,253,160 |
| 2025-03-24 | 67.26 | 69.2 | 65.8 | 67.49 | +0.36% | 14,662 | 98,795,070 |
| 2025-03-21 | 70.1 | 70.16 | 67.24 | 67.25 | -4.81% | 19,278 | 131,904,345 |
| 2025-03-20 | 70.66 | 72.16 | 70.19 | 70.65 | +0.34% | 13,896 | 98,995,043 |
| 2025-03-19 | 72.37 | 72.37 | 70.01 | 70.41 | -2.8% | 14,925 | 105,756,367 |
| 2025-03-18 | 72.11 | 72.79 | 71.68 | 72.44 | +0.46% | 15,516 | 112,047,569 |
| 2025-03-17 | 70.51 | 72.8 | 69.5 | 72.11 | +2.79% | 22,746 | 162,903,643 |
| 2025-03-14 | 68.48 | 71 | 67.63 | 70.15 | +1.1% | 17,417 | 120,503,897 |
| 2025-03-13 | 71.24 | 71.36 | 68.44 | 69.39 | -2.6% | 17,847 | 123,917,566 |
| 2025-03-12 | 69.8 | 73.39 | 68.71 | 71.24 | +2.49% | 27,047 | 193,264,007 |
| 2025-03-11 | 69.59 | 70.2 | 68.67 | 69.51 | -0.91% | 9,542 | 66,159,804 |
| 2025-03-10 | 70.25 | 71.1 | 69.38 | 70.15 | -0.13% | 9,554 | 67,093,404 |
| 2025-03-07 | 70.7 | 71.8 | 69.86 | 70.24 | -1.08% | 12,420 | 87,810,777 |
| 2025-03-06 | 71.63 | 72.2 | 70.8 | 71.01 | +0.3% | 14,938 | 106,508,963 |
| 2025-03-05 | 69.5 | 70.88 | 68.3 | 70.8 | +2.24% | 17,678 | 123,088,374 |
| 2025-03-04 | 67.51 | 69.31 | 67.05 | 69.25 | +1.82% | 13,404 | 91,993,740 |
| 2025-03-03 | 67.3 | 69.2 | 65.93 | 68.01 | +1.57% | 15,477 | 105,249,850 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：