股票概览
16.37
+0.68%
+0.11
16.4
开盘价
16.45
最高价
15.93
最低价
22,182
成交量
数据更新至: 2025-03-25
技术指标
16.99
MA5 (5日均线)
17.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.4 | 16.45 | 15.93 | 16.37 | +0.68% | 22,182 | 35,826,247 |
| 2025-03-24 | 16.95 | 17.19 | 15.89 | 16.26 | -5.02% | 48,442 | 79,983,879 |
| 2025-03-21 | 17.7 | 17.73 | 17.07 | 17.12 | -2.51% | 35,570 | 61,692,925 |
| 2025-03-20 | 17.58 | 17.62 | 17.35 | 17.56 | -0.34% | 33,159 | 58,008,189 |
| 2025-03-19 | 17.79 | 18 | 17.41 | 17.62 | -1.56% | 49,117 | 86,735,249 |
| 2025-03-18 | 18.2 | 18.27 | 17.81 | 17.9 | -1.43% | 62,249 | 111,947,030 |
| 2025-03-17 | 18.6 | 18.6 | 18.04 | 18.16 | -7.63% | 114,961 | 209,775,620 |
| 2025-03-14 | 17.01 | 20.21 | 16.91 | 19.66 | +16.75% | 140,565 | 254,870,597 |
| 2025-03-13 | 16.93 | 17.05 | 16.64 | 16.84 | -0.94% | 12,503 | 21,040,789 |
| 2025-03-12 | 16.99 | 17.08 | 16.81 | 17 | +0.12% | 16,732 | 28,410,276 |
| 2025-03-11 | 16.84 | 17 | 16.63 | 16.98 | -0.29% | 16,742 | 28,131,147 |
| 2025-03-10 | 16.9 | 17.17 | 16.77 | 17.03 | +1.67% | 16,248 | 27,625,037 |
| 2025-03-07 | 17.12 | 17.12 | 16.6 | 16.75 | -1.64% | 17,896 | 30,135,222 |
| 2025-03-06 | 16.88 | 17.23 | 16.75 | 17.03 | +0.89% | 20,990 | 35,808,209 |
| 2025-03-05 | 17.07 | 17.18 | 16.6 | 16.88 | -1.63% | 22,658 | 38,051,940 |
| 2025-03-04 | 17 | 17.17 | 16.82 | 17.16 | +1.12% | 16,809 | 28,613,683 |
| 2025-03-03 | 16.74 | 17.19 | 16.66 | 16.97 | +1.31% | 20,519 | 34,897,997 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：