股票概览
36.78
-2.05%
-0.77
37.03
开盘价
37.6
最高价
36.65
最低价
3,185
成交量
数据更新至: 2025-02-28
技术指标
36.14
MA5 (5日均线)
35.48
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 37.03 | 37.6 | 36.65 | 36.78 | -2.05% | 3,185 | 11,771,582 |
| 2025-02-27 | 36.07 | 37.69 | 36.01 | 37.55 | +2.88% | 5,158 | 18,920,794 |
| 2025-02-26 | 35 | 37.2 | 35 | 36.5 | +4.73% | 5,210 | 18,872,012 |
| 2025-02-25 | 34.83 | 35 | 34.59 | 34.85 | -0.43% | 1,446 | 5,032,129 |
| 2025-02-24 | 34.82 | 35.1 | 34.82 | 35 | +0.09% | 1,839 | 6,430,859 |
| 2025-02-21 | 34.89 | 34.97 | 34.68 | 34.97 | +0.2% | 1,601 | 5,572,882 |
| 2025-02-20 | 34.9 | 35.05 | 34.7 | 34.9 | +0.2% | 1,647 | 5,745,254 |
| 2025-02-19 | 34.65 | 34.99 | 34.6 | 34.83 | +0.99% | 1,022 | 3,557,606 |
| 2025-02-18 | 34.99 | 35.05 | 34.34 | 34.49 | -1.15% | 2,176 | 7,553,153 |
| 2025-02-17 | 35 | 35.3 | 34.73 | 34.89 | -0.03% | 2,115 | 7,393,617 |
| 2025-02-14 | 35.21 | 35.34 | 34.78 | 34.9 | -0.85% | 1,712 | 5,997,594 |
| 2025-02-13 | 34.91 | 35.79 | 34.78 | 35.2 | +0.86% | 3,268 | 11,511,600 |
| 2025-02-12 | 34.55 | 34.98 | 34.55 | 34.9 | +0.78% | 1,747 | 6,072,366 |
| 2025-02-11 | 35.35 | 35.38 | 34.53 | 34.63 | -1.7% | 2,528 | 8,780,223 |
| 2025-02-10 | 34.35 | 35.23 | 34.26 | 35.23 | +2.65% | 2,811 | 9,784,684 |
| 2025-02-07 | 33.03 | 34.49 | 33.03 | 34.32 | +2.88% | 4,678 | 15,877,385 |
| 2025-02-06 | 32.71 | 33.38 | 32.56 | 33.36 | +1.71% | 1,554 | 5,131,207 |
| 2025-02-05 | 33.06 | 33.24 | 32.77 | 32.8 | -0.64% | 1,706 | 5,624,264 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：