股票概览
11.95
+0.93%
+0.11
11.75
开盘价
11.95
最高价
11.68
最低价
20,305
成交量
数据更新至: 2025-03-25
技术指标
12.14
MA5 (5日均线)
12.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.75 | 11.95 | 11.68 | 11.95 | +0.93% | 20,305 | 23,929,600 |
| 2025-03-24 | 12.26 | 12.39 | 11.6 | 11.84 | -3.5% | 41,405 | 49,499,338 |
| 2025-03-21 | 12.32 | 12.41 | 12.17 | 12.27 | -0.41% | 26,241 | 32,202,675 |
| 2025-03-20 | 12.36 | 12.42 | 12.21 | 12.32 | -0.16% | 22,797 | 28,107,057 |
| 2025-03-19 | 12.36 | 12.43 | 12.27 | 12.34 | -0.4% | 23,641 | 29,154,956 |
| 2025-03-18 | 12.43 | 12.49 | 12.29 | 12.39 | -0.32% | 30,412 | 37,640,534 |
| 2025-03-17 | 12.23 | 12.59 | 12.21 | 12.43 | +1.55% | 51,225 | 63,617,575 |
| 2025-03-14 | 12.06 | 12.26 | 11.97 | 12.24 | +1.24% | 35,859 | 43,477,518 |
| 2025-03-13 | 12.13 | 12.18 | 11.92 | 12.09 | -0.66% | 29,531 | 35,543,243 |
| 2025-03-12 | 12.1 | 12.24 | 12 | 12.17 | +0.91% | 35,312 | 42,869,476 |
| 2025-03-11 | 11.95 | 12.14 | 11.87 | 12.06 | +0.5% | 27,265 | 32,694,486 |
| 2025-03-10 | 11.95 | 12.07 | 11.92 | 12 | +0.76% | 22,707 | 27,286,265 |
| 2025-03-07 | 12.03 | 12.1 | 11.85 | 11.91 | -0.58% | 22,973 | 27,480,142 |
| 2025-03-06 | 11.88 | 12.05 | 11.87 | 11.98 | +0.84% | 31,847 | 38,113,877 |
| 2025-03-05 | 11.91 | 11.98 | 11.7 | 11.88 | -0.75% | 27,811 | 32,853,734 |
| 2025-03-04 | 11.76 | 11.97 | 11.76 | 11.97 | +1.1% | 18,927 | 22,506,964 |
| 2025-03-03 | 11.83 | 12.06 | 11.79 | 11.84 | 0% | 27,700 | 33,039,250 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：