股票概览
12.74
+1.92%
+0.24
12.5
开盘价
12.98
最高价
12.3
最低价
17,534
成交量
数据更新至: 2024-06-28
技术指标
12.45
MA5 (5日均线)
12.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.5 | 12.98 | 12.3 | 12.74 | +1.92% | 17,534 | 22,367,282 |
| 2024-06-27 | 12.82 | 13.06 | 12.44 | 12.5 | -1.81% | 21,239 | 27,042,177 |
| 2024-06-26 | 12.11 | 12.8 | 11.83 | 12.73 | +5.64% | 17,943 | 22,296,764 |
| 2024-06-25 | 12.23 | 12.34 | 11.91 | 12.05 | -1.47% | 15,819 | 19,220,344 |
| 2024-06-24 | 12.85 | 13.09 | 12.19 | 12.23 | -5.41% | 23,958 | 29,905,357 |
| 2024-06-21 | 12.76 | 13.12 | 12.52 | 12.93 | -0.54% | 16,330 | 21,006,006 |
| 2024-06-20 | 13.08 | 13.38 | 13 | 13 | -1.81% | 16,728 | 21,951,731 |
| 2024-06-19 | 13.24 | 13.37 | 13.07 | 13.24 | -0.68% | 18,106 | 23,948,520 |
| 2024-06-18 | 12.81 | 13.38 | 12.81 | 13.33 | +3.57% | 21,927 | 28,893,342 |
| 2024-06-17 | 12.9 | 13.15 | 12.69 | 12.87 | +0.16% | 21,177 | 27,297,678 |
| 2024-06-14 | 13.22 | 13.22 | 12.81 | 12.85 | -1.53% | 18,880 | 24,400,786 |
| 2024-06-13 | 13.21 | 13.21 | 12.85 | 13.05 | 0% | 17,171 | 22,402,836 |
| 2024-06-12 | 12.81 | 13.2 | 12.75 | 13.05 | +1.87% | 18,149 | 23,721,181 |
| 2024-06-11 | 12.29 | 12.95 | 12 | 12.81 | +3.64% | 28,336 | 35,463,831 |
| 2024-06-07 | 11.8 | 12.5 | 11.8 | 12.36 | +5.73% | 37,199 | 45,272,533 |
| 2024-06-06 | 12.99 | 13.33 | 11.4 | 11.69 | -10.49% | 66,415 | 79,519,333 |
| 2024-06-05 | 13.5 | 13.52 | 13.01 | 13.06 | -2.83% | 19,405 | 25,631,459 |
| 2024-06-04 | 14.33 | 14.34 | 13.22 | 13.44 | -6.21% | 34,231 | 46,627,436 |
| 2024-06-03 | 14.85 | 14.99 | 14.21 | 14.33 | -3.44% | 20,101 | 29,182,474 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：